Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.3343 |
14.4476 UNITS |
0.3343 |
0.3326 |
0.3359 |
0.3326 |
| 2025-02-21 |
0.3359 |
3.5348 UNITS |
0.3359 |
0.3359 |
0.3359 |
0.3359 |
| 2025-02-20 |
0.3566 |
0.0000 UNITS |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2025-02-19 |
0.3566 |
1.7175 UNITS |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2025-02-18 |
0.3393 |
0.0000 UNITS |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2025-02-17 |
0.3393 |
0.0000 UNITS |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2025-02-16 |
0.3393 |
0.0000 UNITS |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2025-02-15 |
0.3393 |
9.0000 UNITS |
0.3393 |
0.3393 |
0.3393 |
0.3393 |
| 2025-02-14 |
0.3601 |
0.0000 UNITS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2025-02-13 |
0.3601 |
1.6209 UNITS |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2025-02-12 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-11 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-10 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-09 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-08 |
0.3041 |
1.7943 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-07 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-06 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-05 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-04 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-03 |
0.3026 |
24.0445 UNITS |
0.3026 |
0.3011 |
0.3041 |
0.3041 |
| 2025-02-02 |
0.3041 |
2.2459 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-02-01 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-31 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-30 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-29 |
0.3041 |
1.6691 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-28 |
0.3041 |
0.0000 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-27 |
0.3041 |
2.6643 UNITS |
0.3041 |
0.3041 |
0.3041 |
0.3041 |
| 2025-01-26 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-25 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-24 |
0.3071 |
4.3430 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-23 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-22 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-21 |
0.3071 |
9.7531 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-20 |
0.3071 |
2.9388 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-19 |
0.3071 |
2.3299 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-18 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-17 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-16 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-15 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-14 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-13 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-12 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-11 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-10 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-09 |
0.3071 |
0.0000 UNITS |
0.3071 |
0.3071 |
0.3071 |
0.3071 |
| 2025-01-08 |
0.3215 |
148.1547 UNITS |
0.3215 |
0.3071 |
0.3359 |
0.3071 |
| 2025-01-07 |
0.3566 |
0.0000 UNITS |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2025-01-06 |
0.3381 |
93.3500 UNITS |
0.3381 |
0.3196 |
0.3566 |
0.3566 |
| 2025-01-05 |
0.3196 |
0.9284 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-01-04 |
0.3134 |
43.3958 UNITS |
0.3134 |
0.3071 |
0.3196 |
0.3196 |