Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-25 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-12-24 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-12-23 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-12-22 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-12-21 |
0.3102 |
0.0000 UNITS |
0.3102 |
0.3102 |
0.3102 |
0.3102 |
| 2025-12-20 |
0.3118 |
9.5532 UNITS |
0.3118 |
0.3102 |
0.3133 |
0.3102 |
| 2025-12-19 |
0.3149 |
8.3464 UNITS |
0.3149 |
0.3133 |
0.3164 |
0.3133 |
| 2025-12-18 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-12-17 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-12-16 |
0.3180 |
10.6287 UNITS |
0.3180 |
0.3164 |
0.3196 |
0.3164 |
| 2025-12-15 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-14 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-13 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-11 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-10 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-09 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-08 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-07 |
0.3196 |
4.5750 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-06 |
0.3196 |
2.2875 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-05 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-04 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-03 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-02 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-12-01 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-11-30 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-11-29 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-11-28 |
0.3196 |
2.2875 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-11-27 |
0.3228 |
16.2504 UNITS |
0.3228 |
0.3196 |
0.3260 |
0.3196 |
| 2025-11-26 |
0.3361 |
5.7105 UNITS |
0.3361 |
0.3260 |
0.3461 |
0.3260 |
| 2025-11-25 |
0.3410 |
25.8909 UNITS |
0.3410 |
0.3359 |
0.3461 |
0.3461 |
| 2025-11-24 |
0.3310 |
33.6095 UNITS |
0.3310 |
0.3260 |
0.3359 |
0.3359 |
| 2025-11-23 |
0.3001 |
0.0000 UNITS |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2025-11-22 |
0.3001 |
0.0000 UNITS |
0.3001 |
0.3001 |
0.3001 |
0.3001 |
| 2025-11-21 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-11-20 |
0.3381 |
98.3230 UNITS |
0.3381 |
0.3196 |
0.3566 |
0.3196 |
| 2025-11-19 |
0.3566 |
2.2875 UNITS |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2025-11-17 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-11-16 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-11-15 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-11-14 |
0.3785 |
2.0705 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-11-13 |
0.4099 |
0.0000 UNITS |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2025-11-12 |
0.4099 |
0.0000 UNITS |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2025-11-11 |
0.4099 |
0.0000 UNITS |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2025-11-10 |
0.4099 |
2.2337 UNITS |
0.4099 |
0.4099 |
0.4099 |
0.4099 |
| 2025-11-09 |
0.3797 |
79.5741 UNITS |
0.3797 |
0.3496 |
0.4099 |
0.4099 |
| 2025-11-08 |
0.3920 |
159.2190 UNITS |
0.3920 |
0.3861 |
0.3978 |
0.3861 |
| 2025-11-07 |
0.3920 |
159.2190 UNITS |
0.3920 |
0.3861 |
0.3978 |
0.3861 |
| 2025-11-05 |
0.3978 |
5.4803 UNITS |
0.3978 |
0.3978 |
0.3978 |
0.3978 |
| 2025-11-04 |
0.3998 |
11.1277 UNITS |
0.3998 |
0.3978 |
0.4018 |
0.3978 |
| 2025-11-03 |
0.4018 |
2.1292 UNITS |
0.4018 |
0.4018 |
0.4018 |
0.4018 |