Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-06-02 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-06-01 |
0.2672 |
0.0000 UNITS |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2025-05-31 |
0.2768 |
45.8459 UNITS |
0.2768 |
0.2699 |
0.2836 |
0.2699 |
| 2025-05-30 |
0.2837 |
17.9339 UNITS |
0.2837 |
0.2808 |
0.2865 |
0.2808 |
| 2025-05-29 |
0.2894 |
17.8422 UNITS |
0.2894 |
0.2865 |
0.2922 |
0.2865 |
| 2025-05-28 |
0.2922 |
0.0000 UNITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-05-27 |
0.2922 |
0.5799 UNITS |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2025-05-26 |
0.2952 |
35.9943 UNITS |
0.2952 |
0.2922 |
0.2981 |
0.2922 |
| 2025-05-25 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-24 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-23 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-22 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-21 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-20 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-19 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-17 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-16 |
0.3164 |
0.0000 UNITS |
0.3164 |
0.3164 |
0.3164 |
0.3164 |
| 2025-05-15 |
0.3149 |
18.0000 UNITS |
0.3149 |
0.3133 |
0.3164 |
0.3164 |
| 2025-05-14 |
0.2982 |
60.1996 UNITS |
0.2982 |
0.2893 |
0.3071 |
0.3071 |
| 2025-05-13 |
0.2879 |
2.8966 UNITS |
0.2879 |
0.2865 |
0.2893 |
0.2893 |
| 2025-05-12 |
0.2794 |
9.0436 UNITS |
0.2794 |
0.2781 |
0.2808 |
0.2808 |
| 2025-05-11 |
0.2781 |
1.8731 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-10 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-09 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-08 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-07 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-06 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-05 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-04 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-03 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-02 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-05-01 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-04-30 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-04-29 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-04-28 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-04-27 |
0.2781 |
0.0000 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-04-26 |
0.2781 |
7.0123 UNITS |
0.2781 |
0.2781 |
0.2781 |
0.2781 |
| 2025-04-25 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-24 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-23 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-22 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-21 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-20 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-19 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-18 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-17 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-16 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-15 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-04-14 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |