Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-24 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-23 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-22 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-21 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-20 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-19 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-18 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-17 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-16 |
0.3045 |
21.7857 UNITS |
0.3045 |
0.2893 |
0.3196 |
0.3196 |
| 2025-07-15 |
0.3300 |
0.0000 UNITS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-14 |
0.3300 |
0.0000 UNITS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-13 |
0.3300 |
0.0000 UNITS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-12 |
0.3300 |
0.0000 UNITS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-11 |
0.3300 |
0.3030 UNITS |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2025-07-10 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-09 |
0.2568 |
1.0298 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-08 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-07 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-06 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-05 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-04 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-03 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-02 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-07-01 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-30 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-29 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-28 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-27 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-26 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-25 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-24 |
0.2568 |
0.0000 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-23 |
0.2568 |
1.6405 UNITS |
0.2568 |
0.2568 |
0.2568 |
0.2568 |
| 2025-06-21 |
0.3500 |
0.0000 UNITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-06-20 |
0.3500 |
0.0000 UNITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-06-19 |
0.3500 |
0.0000 UNITS |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2025-06-18 |
0.2619 |
0.8105 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-06-17 |
0.2619 |
4.3863 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-06-16 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-06-15 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-06-14 |
0.2619 |
0.0000 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-06-13 |
0.2619 |
5.3311 UNITS |
0.2619 |
0.2619 |
0.2619 |
0.2619 |
| 2025-06-12 |
0.2593 |
0.0000 UNITS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-06-11 |
0.2593 |
0.0000 UNITS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-06-10 |
0.2593 |
0.0000 UNITS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-06-09 |
0.2593 |
0.0000 UNITS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-06-08 |
0.2593 |
0.0000 UNITS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-06-07 |
0.2593 |
0.0000 UNITS |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2025-06-06 |
0.2619 |
11.7825 UNITS |
0.2619 |
0.2593 |
0.2646 |
0.2593 |
| 2025-06-05 |
0.2659 |
9.0489 UNITS |
0.2659 |
0.2646 |
0.2672 |
0.2646 |