Identifier on Yobit: units_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-11 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-10 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-09 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-08 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-07 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-06 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-05 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-04 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-03 |
0.3711 |
0.0000 UNITS |
0.3711 |
0.3711 |
0.3711 |
0.3711 |
| 2025-09-02 |
0.3748 |
9.3079 UNITS |
0.3748 |
0.3711 |
0.3785 |
0.3711 |
| 2025-09-01 |
0.3842 |
9.4536 UNITS |
0.3842 |
0.3823 |
0.3861 |
0.3823 |
| 2025-08-31 |
0.3919 |
9.4475 UNITS |
0.3919 |
0.3900 |
0.3939 |
0.3900 |
| 2025-08-30 |
0.3939 |
2.1587 UNITS |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2025-08-29 |
0.3939 |
1.0878 UNITS |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2025-08-28 |
0.3939 |
0.0000 UNITS |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2025-08-27 |
0.3939 |
0.0000 UNITS |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2025-08-26 |
0.3939 |
1.8894 UNITS |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2025-08-25 |
0.3939 |
1.1893 UNITS |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2025-08-24 |
0.4181 |
0.0000 UNITS |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2025-08-23 |
0.4181 |
0.0000 UNITS |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2025-08-22 |
0.4181 |
0.0000 UNITS |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2025-08-21 |
0.4181 |
0.2459 UNITS |
0.4181 |
0.4181 |
0.4181 |
0.4181 |
| 2025-08-20 |
0.4223 |
0.4940 UNITS |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2025-08-19 |
0.4081 |
66.6357 UNITS |
0.4081 |
0.3939 |
0.4223 |
0.4223 |
| 2025-08-18 |
0.3940 |
41.4080 UNITS |
0.3940 |
0.3861 |
0.4018 |
0.4018 |
| 2025-08-17 |
0.3531 |
0.0000 UNITS |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2025-08-16 |
0.3842 |
6.6120 UNITS |
0.3842 |
0.3823 |
0.3861 |
0.3861 |
| 2025-08-15 |
0.3823 |
0.0000 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2025-08-14 |
0.3823 |
0.0000 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2025-08-13 |
0.3823 |
0.0000 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2025-08-12 |
0.3823 |
0.0000 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2025-08-11 |
0.3823 |
0.0000 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2025-08-10 |
0.3823 |
4.5101 UNITS |
0.3823 |
0.3823 |
0.3823 |
0.3823 |
| 2025-08-09 |
0.3677 |
13.2757 UNITS |
0.3677 |
0.3531 |
0.3823 |
0.3823 |
| 2025-08-08 |
0.3513 |
10.3203 UNITS |
0.3513 |
0.3461 |
0.3566 |
0.3531 |
| 2025-08-07 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-08-06 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-08-05 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-08-04 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-08-03 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-08-02 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-08-01 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-07-31 |
0.3785 |
0.0000 UNITS |
0.3785 |
0.3785 |
0.3785 |
0.3785 |
| 2025-07-30 |
0.3543 |
101.8801 UNITS |
0.3543 |
0.3300 |
0.3785 |
0.3785 |
| 2025-07-29 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-28 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-27 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-26 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2025-07-25 |
0.3196 |
0.0000 UNITS |
0.3196 |
0.3196 |
0.3196 |
0.3196 |