Identifier on Yobit: unit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.5044 |
156.7573 UNIT |
0.5044 |
0.4880 |
0.5207 |
0.5207 |
| 2019-04-01 |
0.3866 |
3,109.1773 UNIT |
0.3866 |
0.2903 |
0.4830 |
0.4830 |
| 2019-03-31 |
0.3872 |
35.4708 UNIT |
0.3872 |
0.2903 |
0.4841 |
0.2904 |
| 2019-03-30 |
0.4880 |
0.0000 UNIT |
0.4880 |
0.4880 |
0.4880 |
0.4880 |
| 2019-03-29 |
0.4890 |
25.3333 UNIT |
0.4890 |
0.4880 |
0.4900 |
0.4880 |
| 2019-03-28 |
0.4999 |
3.0202 UNIT |
0.4999 |
0.4900 |
0.5098 |
0.4900 |
| 2019-03-27 |
0.5864 |
0.0000 UNIT |
0.5864 |
0.5864 |
0.5864 |
0.5864 |
| 2019-03-26 |
0.6249 |
12.8772 UNIT |
0.6249 |
0.5864 |
0.6634 |
0.5864 |
| 2019-03-25 |
0.6527 |
0.2000 UNIT |
0.6527 |
0.6527 |
0.6527 |
0.6527 |
| 2019-03-24 |
0.5962 |
1.0000 UNIT |
0.5962 |
0.5962 |
0.5962 |
0.5962 |
| 2019-03-23 |
1.2096 |
242.1648 UNIT |
1.2096 |
0.6000 |
1.8192 |
1.8192 |
| 2019-03-22 |
1.2104 |
448.2158 UNIT |
1.2104 |
0.6016 |
1.8192 |
0.6411 |
| 2019-03-21 |
1.1546 |
407.4948 UNIT |
1.1546 |
0.4900 |
1.8192 |
1.8192 |
| 2019-03-20 |
0.6989 |
48.1964 UNIT |
0.6989 |
0.6989 |
0.6989 |
0.6989 |
| 2019-03-19 |
0.5900 |
5.0369 UNIT |
0.5900 |
0.5900 |
0.5900 |
0.5900 |
| 2019-03-18 |
0.3934 |
13.2460 UNIT |
0.3934 |
0.2115 |
0.5754 |
0.5754 |
| 2019-03-17 |
0.5239 |
16.4813 UNIT |
0.5239 |
0.5148 |
0.5330 |
0.5330 |
| 2019-03-16 |
0.3648 |
769.0521 UNIT |
0.3648 |
0.2101 |
0.5196 |
0.5196 |
| 2019-03-15 |
0.3391 |
350.7886 UNIT |
0.3391 |
0.3391 |
0.3391 |
0.3391 |
| 2019-03-14 |
0.4251 |
262.9112 UNIT |
0.4251 |
0.4203 |
0.4300 |
0.4203 |
| 2019-03-13 |
0.4706 |
5.8119 UNIT |
0.4706 |
0.4706 |
0.4706 |
0.4706 |
| 2019-03-12 |
0.1000 |
0.0000 UNIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-03-11 |
0.4514 |
24.1351 UNIT |
0.4514 |
0.4509 |
0.4520 |
0.4509 |
| 2019-03-10 |
0.6534 |
0.0000 UNIT |
0.6534 |
0.6534 |
0.6534 |
0.6534 |
| 2019-03-09 |
0.6021 |
745.2277 UNIT |
0.6021 |
0.5509 |
0.6534 |
0.6534 |
| 2019-03-08 |
0.7509 |
299.1820 UNIT |
0.7509 |
0.5509 |
0.9509 |
0.6056 |
| 2019-03-07 |
0.7815 |
1,340.2549 UNIT |
0.7815 |
0.4630 |
1.1000 |
0.9712 |
| 2019-03-06 |
0.4002 |
100.9121 UNIT |
0.4002 |
0.2503 |
0.5500 |
0.5500 |
| 2019-03-05 |
0.3692 |
218.9589 UNIT |
0.3692 |
0.3085 |
0.4299 |
0.4299 |
| 2019-03-04 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-03 |
0.2500 |
0.0000 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-02 |
0.2500 |
8.5082 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-03-01 |
0.2500 |
4.7650 UNIT |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2019-02-28 |
0.3000 |
0.0000 UNIT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-02-27 |
0.3008 |
355.2055 UNIT |
0.3008 |
0.3000 |
0.3016 |
0.3000 |
| 2019-02-26 |
0.3016 |
697.1239 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-25 |
0.3016 |
0.0000 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-24 |
0.3464 |
22.6779 UNIT |
0.3464 |
0.3016 |
0.3912 |
0.3016 |
| 2019-02-23 |
0.3567 |
65.5310 UNIT |
0.3567 |
0.3297 |
0.3836 |
0.3836 |
| 2019-02-22 |
0.3016 |
35.0000 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-21 |
0.3016 |
0.5483 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-20 |
0.3016 |
44.7984 UNIT |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2019-02-19 |
0.4006 |
134.2295 UNIT |
0.4006 |
0.3500 |
0.4513 |
0.3500 |
| 2019-02-18 |
0.3895 |
17.2715 UNIT |
0.3895 |
0.3500 |
0.4289 |
0.3500 |
| 2019-02-17 |
0.3788 |
95.0781 UNIT |
0.3788 |
0.3500 |
0.4077 |
0.3500 |
| 2019-02-16 |
0.3647 |
103.3355 UNIT |
0.3647 |
0.3017 |
0.4276 |
0.3017 |
| 2019-02-15 |
0.4378 |
1,437.0567 UNIT |
0.4378 |
0.4115 |
0.4641 |
0.4641 |
| 2019-02-14 |
0.4378 |
1,437.0567 UNIT |
0.4378 |
0.4115 |
0.4641 |
0.4641 |
| 2019-02-13 |
0.3654 |
143.0901 UNIT |
0.3654 |
0.3019 |
0.4289 |
0.4289 |
| 2019-02-12 |
0.4897 |
35.0801 UNIT |
0.4897 |
0.4795 |
0.5000 |
0.4795 |