Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...495051
Date Price Volume Open Low High Close
2019-02-12 0.4897 35.0801 UNIT 0.4897 0.4795 0.5000 0.4795
2019-02-11 0.4139 122.4952 UNIT 0.4139 0.3002 0.5277 0.3002
2019-02-10 0.5403 367.7276 UNIT 0.5403 0.5000 0.5805 0.5805
2019-02-09 0.7383 204.6459 UNIT 0.7383 0.7063 0.7703 0.7063
2019-02-08 0.5864 162.4670 UNIT 0.5864 0.5032 0.6696 0.6696
2019-02-07 0.5835 9,487.4047 UNIT 0.5835 0.5032 0.6639 0.6639
2019-02-06 0.5125 5.5601 UNIT 0.5125 0.5125 0.5125 0.5125
2019-02-05 0.5124 151.3063 UNIT 0.5124 0.5124 0.5125 0.5125
2019-02-04 0.6872 2,765.3562 UNIT 0.6872 0.5031 0.8713 0.5031
2019-02-03 0.7232 8.4535 UNIT 0.7232 0.7232 0.7232 0.7232
2019-02-02 0.7969 8.7411 UNIT 0.7969 0.7232 0.8706 0.8706
2019-02-01 0.8750 64.1893 UNIT 0.8750 0.8500 0.9001 0.8600
12...495051