Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...343536373839
Date Price Volume Open Low High Close
2019-07-28 0.2500 0.0000 UNIT 0.2500 0.2500 0.2500 0.2500
2019-07-27 0.2500 0.0000 UNIT 0.2500 0.2500 0.2500 0.2500
2019-07-26 0.2500 2.9824 UNIT 0.2500 0.2500 0.2500 0.2500
2019-07-25 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-24 0.3000 137.6765 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-23 0.3000 0.8222 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-22 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-21 0.3000 9.2488 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-20 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-19 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-18 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-17 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-16 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-15 0.3000 0.0000 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-14 0.3000 65.7990 UNIT 0.3000 0.3000 0.3000 0.3000
2019-07-13 0.3100 0.0000 UNIT 0.3100 0.3100 0.3100 0.3100
2019-07-12 0.3100 10.0000 UNIT 0.3100 0.3100 0.3100 0.3100
2019-07-11 0.3300 737.8077 UNIT 0.3300 0.3100 0.3500 0.3100
2019-07-10 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-07-09 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-07-08 0.3500 117.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-07-07 0.5000 0.0000 UNIT 0.5000 0.5000 0.5000 0.5000
2019-07-06 0.5000 1.6000 UNIT 0.5000 0.5000 0.5000 0.5000
2019-07-05 0.4250 2.0000 UNIT 0.4250 0.3500 0.5000 0.3500
2019-07-04 0.5000 195.0000 UNIT 0.5000 0.5000 0.5000 0.5000
2019-07-03 0.5100 0.0000 UNIT 0.5100 0.5100 0.5100 0.5100
2019-07-02 0.5100 0.0000 UNIT 0.5100 0.5100 0.5100 0.5100
2019-07-01 0.5100 0.0000 UNIT 0.5100 0.5100 0.5100 0.5100
2019-06-30 0.5100 0.0000 UNIT 0.5100 0.5100 0.5100 0.5100
2019-06-29 0.5100 0.0000 UNIT 0.5100 0.5100 0.5100 0.5100
2019-06-28 0.5100 0.0000 UNIT 0.5100 0.5100 0.5100 0.5100
2019-06-27 0.5100 1.9608 UNIT 0.5100 0.5100 0.5100 0.5100
2019-06-26 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-25 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-24 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-23 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-22 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-21 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-20 0.5138 0.0000 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-19 0.5138 7.7857 UNIT 0.5138 0.5138 0.5138 0.5138
2019-06-18 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-17 0.3500 3.8227 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-16 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-15 0.3500 0.0000 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-14 0.3500 4.7071 UNIT 0.3500 0.3500 0.3500 0.3500
2019-06-13 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-12 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-11 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-10 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-06-09 0.4150 175.2141 UNIT 0.4150 0.4100 0.4200 0.4100
12...343536373839