Crypto exchange Yobit

Market Universal Currency (UNIT) / [unlinked]

Identifier on Yobit: unit_rur
12...3536373839
Date Price Volume Open Low High Close
2019-05-22 0.4436 0.2944 UNIT 0.4436 0.4436 0.4436 0.4436
2019-05-21 0.4349 0.2944 UNIT 0.4349 0.4349 0.4349 0.4349
2019-05-20 0.4346 0.0000 UNIT 0.4346 0.4346 0.4346 0.4346
2019-05-19 0.4346 10.5913 UNIT 0.4346 0.4346 0.4346 0.4346
2019-05-18 0.8008 208.6374 UNIT 0.8008 0.7000 0.9015 0.9015
2019-05-17 0.4343 0.0000 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-16 0.4343 54.2170 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-15 0.4343 0.0000 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-14 0.4343 15.0000 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-13 0.4343 3.8785 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-12 0.7171 75.3228 UNIT 0.7171 0.4343 1.0000 1.0000
2019-05-11 0.4343 3.8976 UNIT 0.4343 0.4343 0.4343 0.4343
2019-05-10 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-09 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-08 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-07 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-06 0.6288 443.7002 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-05 0.6288 0.0000 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-04 0.6288 202.9716 UNIT 0.6288 0.6288 0.6288 0.6288
2019-05-03 0.4342 0.0000 UNIT 0.4342 0.4342 0.4342 0.4342
2019-05-02 0.4342 0.0000 UNIT 0.4342 0.4342 0.4342 0.4342
2019-05-01 0.4342 164.0359 UNIT 0.4342 0.4342 0.4342 0.4342
2019-04-30 0.4342 3.2047 UNIT 0.4342 0.4342 0.4342 0.4342
2019-04-29 0.6554 3.0513 UNIT 0.6554 0.6554 0.6554 0.6554
2019-04-28 0.4100 0.9433 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-27 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-26 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-25 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-24 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-23 0.4100 5.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-22 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-21 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-20 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-19 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-18 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-17 0.4100 8.0482 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-16 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-15 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-14 0.4100 0.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-13 0.4100 3.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-12 0.4100 3.0000 UNIT 0.4100 0.4100 0.4100 0.4100
2019-04-11 0.7763 0.0000 UNIT 0.7763 0.7763 0.7763 0.7763
2019-04-10 0.7763 0.0000 UNIT 0.7763 0.7763 0.7763 0.7763
2019-04-09 1.2534 372.4219 UNIT 1.2534 0.6876 1.8192 0.7763
2019-04-08 1.2534 321.9014 UNIT 1.2534 0.6876 1.8192 0.7771
2019-04-07 1.2346 307.0451 UNIT 1.2346 0.6500 1.8192 0.6989
2019-04-06 1.2084 202.5225 UNIT 1.2084 0.6500 1.7668 0.6500
2019-04-05 1.1985 464.1662 UNIT 1.1985 0.5780 1.8190 0.6500
2019-04-04 1.2024 172.4824 UNIT 1.2024 0.5858 1.8190 0.6351
2019-04-03 0.4797 46.2303 UNIT 0.4797 0.3104 0.6490 0.6490
12...3536373839