Identifier on Yobit: unit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-23 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-22 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-21 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-20 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-19 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-18 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-17 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-16 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-15 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-14 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-13 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-12 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-11 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-10 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-09 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-08 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-07 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-06 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-05 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-04 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-03 |
0.3811 |
156.7122 UNIT |
0.3811 |
0.1923 |
0.5700 |
0.5700 |
| 2025-12-02 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-12-01 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-30 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-29 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-28 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-27 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-26 |
0.5700 |
105.2771 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-25 |
0.4740 |
0.0000 UNIT |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2025-11-24 |
0.4740 |
0.0000 UNIT |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2025-11-23 |
0.4740 |
0.0000 UNIT |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2025-11-22 |
0.4740 |
3.7132 UNIT |
0.4740 |
0.4740 |
0.4740 |
0.4740 |
| 2025-11-21 |
0.5589 |
0.0000 UNIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2025-11-20 |
0.5589 |
0.9020 UNIT |
0.5589 |
0.5589 |
0.5589 |
0.5589 |
| 2025-11-19 |
0.4794 |
50.9759 UNIT |
0.4794 |
0.4000 |
0.5589 |
0.5589 |
| 2025-11-18 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-17 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-16 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-15 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-14 |
0.5700 |
0.0000 UNIT |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2025-11-13 |
0.5885 |
20.2248 UNIT |
0.5885 |
0.5700 |
0.6070 |
0.5700 |
| 2025-11-12 |
0.4045 |
190.1130 UNIT |
0.4045 |
0.2190 |
0.5900 |
0.5600 |
| 2025-11-11 |
0.3969 |
22.6261 UNIT |
0.3969 |
0.2190 |
0.5749 |
0.2190 |
| 2025-11-10 |
0.3969 |
22.6261 UNIT |
0.3969 |
0.2190 |
0.5749 |
0.2190 |
| 2025-11-09 |
0.4130 |
319.0879 UNIT |
0.4130 |
0.2190 |
0.6070 |
0.2190 |
| 2025-11-08 |
0.7100 |
0.0000 UNIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-07 |
0.7100 |
0.0000 UNIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-06 |
0.7100 |
0.0000 UNIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-11-05 |
0.7100 |
0.0000 UNIT |
0.7100 |
0.7100 |
0.7100 |
0.7100 |