Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-21 |
2.9103 |
0.1819 UFR |
2.9103 |
2.9057 |
2.9149 |
2.9057 |
| 2019-05-20 |
2.8946 |
0.0000 UFR |
2.8946 |
2.8946 |
2.8946 |
2.8946 |
| 2019-05-19 |
2.8946 |
0.0000 UFR |
2.8946 |
2.8946 |
2.8946 |
2.8946 |
| 2019-05-18 |
2.8946 |
22.2451 UFR |
2.8946 |
2.8946 |
2.8946 |
2.8946 |
| 2019-05-17 |
4.5375 |
0.0000 UFR |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
| 2019-05-16 |
4.5375 |
0.0000 UFR |
4.5375 |
4.5375 |
4.5375 |
4.5375 |
| 2019-05-15 |
4.4353 |
0.0000 UFR |
4.4353 |
4.4353 |
4.4353 |
4.4353 |
| 2019-05-14 |
4.4353 |
0.0000 UFR |
4.4353 |
4.4353 |
4.4353 |
4.4353 |
| 2019-05-13 |
4.4353 |
0.0000 UFR |
4.4353 |
4.4353 |
4.4353 |
4.4353 |
| 2019-05-12 |
4.4353 |
0.0000 UFR |
4.4353 |
4.4353 |
4.4353 |
4.4353 |
| 2019-05-11 |
4.4353 |
0.0300 UFR |
4.4353 |
4.4353 |
4.4353 |
4.4353 |
| 2019-05-10 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-09 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-08 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-07 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-06 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-05 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-04 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-03 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-02 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-05-01 |
2.8159 |
0.0000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-04-30 |
2.8159 |
0.7000 UFR |
2.8159 |
2.8159 |
2.8159 |
2.8159 |
| 2019-04-29 |
3.4820 |
0.0287 UFR |
3.4820 |
3.4820 |
3.4820 |
3.4820 |
| 2019-04-28 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-27 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-26 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-25 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-24 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-23 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-22 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-21 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-20 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-19 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-18 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-17 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-16 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-15 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-14 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-13 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-12 |
4.1555 |
0.0000 UFR |
4.1555 |
4.1555 |
4.1555 |
4.1555 |
| 2019-04-11 |
4.1542 |
8.6069 UFR |
4.1542 |
4.1529 |
4.1555 |
4.1555 |
| 2019-04-10 |
3.5836 |
0.0000 UFR |
3.5836 |
3.5836 |
3.5836 |
3.5836 |
| 2019-04-09 |
3.5836 |
0.0000 UFR |
3.5836 |
3.5836 |
3.5836 |
3.5836 |
| 2019-04-08 |
3.5836 |
0.0000 UFR |
3.5836 |
3.5836 |
3.5836 |
3.5836 |
| 2019-04-07 |
3.5836 |
0.0000 UFR |
3.5836 |
3.5836 |
3.5836 |
3.5836 |
| 2019-04-06 |
3.5836 |
0.0000 UFR |
3.5836 |
3.5836 |
3.5836 |
3.5836 |
| 2019-04-05 |
3.5836 |
0.0000 UFR |
3.5836 |
3.5836 |
3.5836 |
3.5836 |
| 2019-04-04 |
3.5836 |
0.0000 UFR |
3.5836 |
3.5836 |
3.5836 |
3.5836 |
| 2019-04-03 |
3.5346 |
5.8065 UFR |
3.5346 |
3.4857 |
3.5836 |
3.5836 |
| 2019-04-02 |
3.5664 |
2.3027 UFR |
3.5664 |
3.4064 |
3.7265 |
3.7265 |