Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-22 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-21 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-20 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-19 |
6.1134 |
0.0000 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-18 |
6.1134 |
0.8428 UFR |
6.1134 |
6.1134 |
6.1134 |
6.1134 |
| 2019-02-17 |
5.3241 |
0.8394 UFR |
5.3241 |
5.3241 |
5.3241 |
5.3241 |
| 2019-02-16 |
8.9353 |
0.0000 UFR |
8.9353 |
8.9353 |
8.9353 |
8.9353 |
| 2019-02-15 |
8.9353 |
0.0000 UFR |
8.9353 |
8.9353 |
8.9353 |
8.9353 |
| 2019-02-14 |
8.9353 |
0.0000 UFR |
8.9353 |
8.9353 |
8.9353 |
8.9353 |
| 2019-02-13 |
8.9353 |
0.5596 UFR |
8.9353 |
8.9353 |
8.9353 |
8.9353 |
| 2019-02-12 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-11 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-10 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-09 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-08 |
7.6745 |
0.0000 UFR |
7.6745 |
7.6745 |
7.6745 |
7.6745 |
| 2019-02-07 |
6.6516 |
4.3739 UFR |
6.6516 |
5.6288 |
7.6745 |
7.6745 |
| 2019-02-06 |
5.6570 |
0.0000 UFR |
5.6570 |
5.6570 |
5.6570 |
5.6570 |
| 2019-02-05 |
5.4618 |
5.5663 UFR |
5.4618 |
5.0256 |
5.8980 |
5.6570 |
| 2019-02-04 |
6.0000 |
0.0000 UFR |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-03 |
6.0000 |
0.0000 UFR |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-02 |
6.0000 |
0.0183 UFR |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2019-02-01 |
4.5001 |
69.0689 UFR |
4.5001 |
3.0003 |
6.0000 |
6.0000 |
| 1970-01-01 |
0.0003 |
5,632.6031 UFR |
0.0003 |
0.0001 |
0.0004 |
0.0000 |