Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-15 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-14 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-13 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-12 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-11 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-10 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-09 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-08 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-07 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-06 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-05 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-04 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-03 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-02 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-10-01 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-30 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-29 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-28 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-27 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-26 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-25 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-24 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-23 |
8.1640 |
0.0000 UFR |
8.1640 |
8.1640 |
8.1640 |
8.1640 |
| 2020-09-22 |
8.1689 |
11.2896 UFR |
8.1689 |
8.1640 |
8.1738 |
8.1640 |
| 2020-09-21 |
8.1738 |
1.8925 UFR |
8.1738 |
8.1738 |
8.1738 |
8.1738 |
| 2020-09-20 |
10.0000 |
0.0000 UFR |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-19 |
10.0000 |
0.0000 UFR |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-18 |
10.0000 |
5.0174 UFR |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-09-17 |
18.1409 |
0.0000 UFR |
18.1409 |
18.1409 |
18.1409 |
18.1409 |
| 2020-09-16 |
18.1409 |
0.0000 UFR |
18.1409 |
18.1409 |
18.1409 |
18.1409 |
| 2020-09-15 |
18.1409 |
0.0000 UFR |
18.1409 |
18.1409 |
18.1409 |
18.1409 |
| 2020-09-14 |
18.1409 |
0.0000 UFR |
18.1409 |
18.1409 |
18.1409 |
18.1409 |
| 2020-09-13 |
13.5705 |
346.2378 UFR |
13.5705 |
9.0000 |
18.1409 |
18.1409 |
| 2020-09-12 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-11 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-10 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-09 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-08 |
8.0530 |
0.0000 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-07 |
8.0530 |
0.9934 UFR |
8.0530 |
8.0530 |
8.0530 |
8.0530 |
| 2020-09-06 |
7.9987 |
27.4215 UFR |
7.9987 |
6.9987 |
8.9987 |
8.0530 |
| 2020-09-05 |
9.0429 |
0.0000 UFR |
9.0429 |
9.0429 |
9.0429 |
9.0429 |
| 2020-09-04 |
9.0429 |
0.0000 UFR |
9.0429 |
9.0429 |
9.0429 |
9.0429 |
| 2020-09-03 |
9.0429 |
0.0000 UFR |
9.0429 |
9.0429 |
9.0429 |
9.0429 |
| 2020-09-02 |
9.0359 |
3.7849 UFR |
9.0359 |
9.0289 |
9.0429 |
9.0429 |
| 2020-09-01 |
9.0036 |
3.7849 UFR |
9.0036 |
8.9987 |
9.0084 |
9.0084 |
| 2020-08-31 |
8.9987 |
0.8334 UFR |
8.9987 |
8.9987 |
8.9987 |
8.9987 |
| 2020-08-30 |
11.9558 |
0.0000 UFR |
11.9558 |
11.9558 |
11.9558 |
11.9558 |
| 2020-08-29 |
11.9558 |
0.0000 UFR |
11.9558 |
11.9558 |
11.9558 |
11.9558 |
| 2020-08-28 |
11.9558 |
0.0000 UFR |
11.9558 |
11.9558 |
11.9558 |
11.9558 |