Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-09 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-08 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-07 |
0.4000 |
0.0000 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-06 |
0.4000 |
3.0756 UFR |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2024-05-05 |
0.4093 |
4.7587 UFR |
0.4093 |
0.4000 |
0.4185 |
0.4000 |
| 2024-05-04 |
0.4200 |
0.0000 UFR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-05-03 |
0.4200 |
0.0000 UFR |
0.4200 |
0.4200 |
0.4200 |
0.4200 |
| 2024-05-02 |
0.4235 |
1.9444 UFR |
0.4235 |
0.4200 |
0.4269 |
0.4200 |
| 2024-05-01 |
0.4270 |
0.0000 UFR |
0.4270 |
0.4270 |
0.4270 |
0.4270 |
| 2024-04-30 |
0.4300 |
0.0000 UFR |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-04-29 |
0.4300 |
0.0000 UFR |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2024-04-28 |
0.4350 |
3.3912 UFR |
0.4350 |
0.4300 |
0.4399 |
0.4300 |
| 2024-04-27 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-26 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-25 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-24 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-23 |
0.4400 |
0.0000 UFR |
0.4400 |
0.4400 |
0.4400 |
0.4400 |
| 2024-04-22 |
0.4444 |
12.6090 UFR |
0.4444 |
0.4400 |
0.4488 |
0.4400 |
| 2024-04-21 |
0.4500 |
0.0000 UFR |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-20 |
0.4500 |
0.0000 UFR |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2024-04-19 |
0.4579 |
1.2040 UFR |
0.4579 |
0.4578 |
0.4579 |
0.4578 |
| 2024-04-18 |
0.4578 |
0.0000 UFR |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-17 |
0.4578 |
0.0000 UFR |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-16 |
0.4578 |
0.0000 UFR |
0.4578 |
0.4578 |
0.4578 |
0.4578 |
| 2024-04-15 |
0.4793 |
196.7576 UFR |
0.4793 |
0.4578 |
0.5008 |
0.4578 |
| 2024-04-14 |
0.5136 |
178.2864 UFR |
0.5136 |
0.5008 |
0.5264 |
0.5008 |
| 2024-04-13 |
0.5599 |
8.7023 UFR |
0.5599 |
0.5264 |
0.5934 |
0.5264 |
| 2024-04-12 |
0.5993 |
0.4628 UFR |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-04-11 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-10 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-09 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-08 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-07 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-06 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-05 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-04 |
0.6014 |
0.0000 UFR |
0.6014 |
0.6014 |
0.6014 |
0.6014 |
| 2024-04-03 |
0.6525 |
2.3517 UFR |
0.6525 |
0.6363 |
0.6688 |
0.6363 |
| 2024-04-02 |
0.6790 |
1.7157 UFR |
0.6790 |
0.6622 |
0.6959 |
0.6622 |
| 2024-04-01 |
0.6656 |
2.3776 UFR |
0.6656 |
0.6490 |
0.6822 |
0.6822 |
| 2024-03-31 |
0.6363 |
0.1651 UFR |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-30 |
0.6426 |
0.4260 UFR |
0.6426 |
0.6426 |
0.6426 |
0.6426 |
| 2024-03-29 |
0.6491 |
0.4218 UFR |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-03-28 |
0.6900 |
3.3260 UFR |
0.6900 |
0.6556 |
0.7244 |
0.6556 |
| 2024-03-27 |
0.8316 |
16.8515 UFR |
0.8316 |
0.6959 |
0.9673 |
0.7767 |
| 2024-03-26 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-25 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-24 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-23 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |
| 2024-03-22 |
0.6755 |
0.0000 UFR |
0.6755 |
0.6755 |
0.6755 |
0.6755 |