Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.6915 |
0.0000 UFR |
0.6915 |
0.6915 |
0.6915 |
0.6915 |
| 2024-03-07 |
0.6515 |
9.4372 UFR |
0.6515 |
0.6114 |
0.6915 |
0.6915 |
| 2024-03-06 |
0.6368 |
3.9713 UFR |
0.6368 |
0.6114 |
0.6622 |
0.6114 |
| 2024-03-05 |
0.6750 |
639.7099 UFR |
0.6750 |
0.6750 |
0.6750 |
0.6750 |
| 2024-03-04 |
0.6688 |
0.0000 UFR |
0.6688 |
0.6688 |
0.6688 |
0.6688 |
| 2024-03-03 |
0.6353 |
125.2915 UFR |
0.6353 |
0.5816 |
0.6890 |
0.6688 |
| 2024-03-02 |
0.5585 |
212.3752 UFR |
0.5585 |
0.2058 |
0.9112 |
0.5933 |
| 2024-03-01 |
1.0565 |
5.3961 UFR |
1.0565 |
0.9203 |
1.1928 |
0.9203 |
| 2024-02-29 |
1.0584 |
650.6313 UFR |
1.0584 |
0.6754 |
1.4415 |
1.2047 |
| 2024-02-28 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-27 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-26 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-25 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-24 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-23 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-22 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-21 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-20 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-19 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-18 |
0.6556 |
0.0000 UFR |
0.6556 |
0.6556 |
0.6556 |
0.6556 |
| 2024-02-17 |
0.6621 |
0.8055 UFR |
0.6621 |
0.6556 |
0.6687 |
0.6556 |
| 2024-02-16 |
0.5890 |
18.4401 UFR |
0.5890 |
0.5159 |
0.6621 |
0.6621 |
| 2024-02-15 |
0.5040 |
30.9322 UFR |
0.5040 |
0.5021 |
0.5058 |
0.5021 |
| 2024-02-14 |
0.5567 |
8.8382 UFR |
0.5567 |
0.5021 |
0.6114 |
0.5211 |
| 2024-02-13 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-02-12 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-02-11 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-02-10 |
0.6114 |
0.0000 UFR |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-02-09 |
0.6275 |
15.6439 UFR |
0.6275 |
0.6052 |
0.6498 |
0.6114 |
| 2024-02-08 |
0.5875 |
0.0000 UFR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-07 |
0.5875 |
0.0000 UFR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-06 |
0.5875 |
0.0000 UFR |
0.5875 |
0.5875 |
0.5875 |
0.5875 |
| 2024-02-05 |
0.5934 |
0.7817 UFR |
0.5934 |
0.5875 |
0.5993 |
0.5875 |
| 2024-02-04 |
0.5993 |
0.1678 UFR |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-02-03 |
0.6023 |
0.3809 UFR |
0.6023 |
0.5993 |
0.6053 |
0.5993 |
| 2024-02-02 |
0.6100 |
21.6029 UFR |
0.6100 |
0.5701 |
0.6498 |
0.6053 |
| 2024-02-01 |
0.5701 |
0.0000 UFR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-31 |
0.5701 |
0.0000 UFR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-30 |
0.5701 |
0.0000 UFR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-29 |
0.5701 |
0.0000 UFR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-28 |
0.5701 |
0.0000 UFR |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-01-27 |
0.5880 |
0.0000 UFR |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2024-01-26 |
0.5880 |
0.0000 UFR |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2024-01-25 |
0.5880 |
0.0000 UFR |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2024-01-24 |
0.5880 |
0.0000 UFR |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2024-01-23 |
0.5880 |
0.0000 UFR |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2024-01-22 |
0.5880 |
0.0000 UFR |
0.5880 |
0.5880 |
0.5880 |
0.5880 |
| 2024-01-21 |
0.6251 |
7.8933 UFR |
0.6251 |
0.5880 |
0.6622 |
0.5880 |
| 2024-01-20 |
0.6622 |
0.0000 UFR |
0.6622 |
0.6622 |
0.6622 |
0.6622 |
| 2024-01-19 |
0.6622 |
0.0000 UFR |
0.6622 |
0.6622 |
0.6622 |
0.6622 |