Identifier on Yobit: ufr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-22 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-21 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-20 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-19 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-18 |
2.6063 |
0.0000 UFR |
2.6063 |
2.6063 |
2.6063 |
2.6063 |
| 2019-07-17 |
3.0298 |
130.7652 UFR |
3.0298 |
2.4003 |
3.6594 |
2.6063 |
| 2019-07-16 |
13.9501 |
48.0817 UFR |
13.9501 |
3.0103 |
24.8900 |
3.0103 |
| 2019-07-15 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-14 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-13 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-12 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-11 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-10 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-09 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-08 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-07 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-06 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-05 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-04 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-03 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-02 |
3.9877 |
0.0000 UFR |
3.9877 |
3.9877 |
3.9877 |
3.9877 |
| 2019-07-01 |
3.9655 |
3.0719 UFR |
3.9655 |
3.9156 |
4.0155 |
3.9877 |
| 2019-06-30 |
4.0155 |
0.0000 UFR |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2019-06-29 |
4.0155 |
0.0000 UFR |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
| 2019-06-28 |
4.0231 |
1.2687 UFR |
4.0231 |
4.0155 |
4.0308 |
4.0155 |
| 2019-06-27 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-26 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-25 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-24 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-23 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-22 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-21 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-20 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-19 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-18 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-17 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-16 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-15 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-14 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-13 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-12 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-11 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-10 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-09 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-08 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-07 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-06 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-05 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |
| 2019-06-04 |
6.4767 |
0.0000 UFR |
6.4767 |
6.4767 |
6.4767 |
6.4767 |