Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-12-16 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-12-15 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-12-14 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-12-13 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-12-11 |
0.0012 WAVES |
125.4420 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-12-10 |
0.0017 WAVES |
0.0000 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-12-08 |
0.0017 WAVES |
0.0000 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-12-07 |
0.0017 WAVES |
0.0000 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-12-06 |
0.0017 WAVES |
0.0000 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-12-05 |
0.0017 WAVES |
0.0000 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-12-04 |
0.0017 WAVES |
0.0000 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-12-03 |
0.0017 WAVES |
0.0000 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-12-02 |
0.0017 WAVES |
2.8501 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-12-01 |
0.0017 WAVES |
7.0845 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-30 |
0.0016 WAVES |
8.2675 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-29 |
0.0016 WAVES |
7.5718 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-27 |
0.0016 WAVES |
7.1671 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-26 |
0.0016 WAVES |
7.6313 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-25 |
0.0016 WAVES |
8.0297 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-24 |
0.0016 WAVES |
7.2752 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-22 |
0.0014 WAVES |
1,094.3622 UCASH |
0.0014 WAVES |
0.0012 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-21 |
0.0016 WAVES |
7.0248 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-20 |
0.0016 WAVES |
6.6248 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-19 |
0.0016 WAVES |
6.8542 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-18 |
0.0016 WAVES |
7.8036 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-17 |
0.0016 WAVES |
7.3275 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-16 |
0.0016 WAVES |
7.1784 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-14 |
0.0016 WAVES |
7.4283 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-13 |
0.0016 WAVES |
7.5951 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-12 |
0.0016 WAVES |
6.9288 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-11 |
0.0017 WAVES |
6.9184 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2025-11-10 |
0.0017 WAVES |
7.6668 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-08 |
0.0017 WAVES |
7.4986 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-07 |
0.0017 WAVES |
6.6658 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-05 |
0.0017 WAVES |
7.0553 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-04 |
0.0017 WAVES |
7.1387 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-03 |
0.0017 WAVES |
7.6785 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-02 |
0.0017 WAVES |
7.7315 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-01 |
0.0017 WAVES |
7.0222 UCASH |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-31 |
0.0017 WAVES |
7.3223 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-30 |
0.0016 WAVES |
6.5196 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-29 |
0.0016 WAVES |
7.6781 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-10-28 |
0.0017 WAVES |
7.5419 UCASH |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2025-10-26 |
0.0016 WAVES |
547.3340 UCASH |
0.0016 WAVES |
0.0014 WAVES |
0.0018 WAVES |
0.0014 WAVES |
| 2025-10-25 |
0.0016 WAVES |
1,003.9676 UCASH |
0.0016 WAVES |
0.0013 WAVES |
0.0019 WAVES |
0.0018 WAVES |
| 2025-10-24 |
0.0018 WAVES |
43.1108 UCASH |
0.0018 WAVES |
0.0018 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-22 |
0.0019 WAVES |
7.2101 UCASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-21 |
0.0019 WAVES |
7.2487 UCASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2025-10-20 |
0.0019 WAVES |
6.3957 UCASH |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |