Identifier on Yobit: ucash_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0020 WAVES |
1.0000 UCASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-28 |
0.0020 WAVES |
0.0000 UCASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-27 |
0.0020 WAVES |
0.0000 UCASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-26 |
0.0020 WAVES |
0.0000 UCASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-24 |
0.0020 WAVES |
0.0000 UCASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-23 |
0.0020 WAVES |
0.0000 UCASH |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-22 |
0.0018 WAVES |
94.8880 UCASH |
0.0018 WAVES |
0.0017 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2026-02-21 |
0.0016 WAVES |
111.9376 UCASH |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-02-20 |
0.0015 WAVES |
3.5524 UCASH |
0.0015 WAVES |
0.0014 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2026-02-19 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-17 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-16 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-15 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-14 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-13 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-11 |
0.0014 WAVES |
3.8487 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-10 |
0.0014 WAVES |
7.1454 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-08 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-07 |
0.0014 WAVES |
5.7538 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-02-05 |
0.0013 WAVES |
0.0000 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-02-04 |
0.0013 WAVES |
0.0000 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-02-02 |
0.0013 WAVES |
6.3069 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-30 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-29 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-28 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-27 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-25 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-24 |
0.0014 WAVES |
0.0000 UCASH |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2026-01-22 |
0.0013 WAVES |
2.5061 UCASH |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2026-01-21 |
0.0012 WAVES |
412.0923 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-20 |
0.0012 WAVES |
412.0923 UCASH |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-19 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-18 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-17 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-16 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-15 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-14 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-12 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-11 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-10 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-08 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-07 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-06 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-04 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-03 |
0.0012 WAVES |
11.8432 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-02 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2026-01-01 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-12-30 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-12-29 |
0.0012 WAVES |
0.0000 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-12-28 |
0.0012 WAVES |
26.3860 UCASH |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |