Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0136 |
753.6510 UCASH |
0.0136 |
0.0109 |
0.0164 |
0.0111 |
| 2023-10-31 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-30 |
0.0164 |
0.0000 UCASH |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-10-29 |
0.0178 |
262.6182 UCASH |
0.0178 |
0.0164 |
0.0192 |
0.0164 |
| 2023-10-28 |
0.0159 |
2,612.4018 UCASH |
0.0159 |
0.0122 |
0.0196 |
0.0186 |
| 2023-10-27 |
0.0186 |
12,649.1706 UCASH |
0.0186 |
0.0122 |
0.0250 |
0.0122 |
| 2023-10-26 |
0.0251 |
0.0000 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-25 |
0.0251 |
0.0000 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-24 |
0.0251 |
0.0000 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-23 |
0.0251 |
0.0000 UCASH |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-10-22 |
0.0252 |
18.6028 UCASH |
0.0252 |
0.0251 |
0.0254 |
0.0251 |
| 2023-10-21 |
0.0278 |
794.7729 UCASH |
0.0278 |
0.0256 |
0.0301 |
0.0261 |
| 2023-10-20 |
0.0296 |
531.7461 UCASH |
0.0296 |
0.0295 |
0.0298 |
0.0298 |
| 2023-10-19 |
0.0261 |
5,767.2073 UCASH |
0.0261 |
0.0216 |
0.0307 |
0.0289 |
| 2023-10-18 |
0.0258 |
4,009.5552 UCASH |
0.0258 |
0.0210 |
0.0307 |
0.0300 |
| 2023-10-17 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-16 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-15 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-14 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-13 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-12 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-11 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-10 |
0.0212 |
0.0000 UCASH |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-10-09 |
0.0217 |
51.2468 UCASH |
0.0217 |
0.0212 |
0.0223 |
0.0212 |
| 2023-10-08 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-07 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-06 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-05 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-04 |
0.0223 |
0.0000 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-03 |
0.0223 |
5.2461 UCASH |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2023-10-02 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-10-01 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-30 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-09-29 |
0.0226 |
12.1133 UCASH |
0.0226 |
0.0225 |
0.0227 |
0.0225 |
| 2023-09-28 |
0.0227 |
0.0000 UCASH |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-27 |
0.0230 |
28.3902 UCASH |
0.0230 |
0.0227 |
0.0232 |
0.0227 |
| 2023-09-26 |
0.0237 |
9.3374 UCASH |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-09-25 |
0.0233 |
18.9561 UCASH |
0.0233 |
0.0232 |
0.0234 |
0.0234 |
| 2023-09-24 |
0.0233 |
18.9561 UCASH |
0.0233 |
0.0232 |
0.0234 |
0.0234 |
| 2023-09-23 |
0.0227 |
0.0000 UCASH |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-09-22 |
0.0234 |
56.8875 UCASH |
0.0234 |
0.0227 |
0.0241 |
0.0227 |
| 2023-09-21 |
0.0241 |
0.0000 UCASH |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-20 |
0.0241 |
0.0000 UCASH |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-19 |
0.0241 |
0.0000 UCASH |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-09-18 |
0.0243 |
9.6300 UCASH |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-09-17 |
0.0250 |
71.6110 UCASH |
0.0250 |
0.0244 |
0.0256 |
0.0244 |
| 2023-09-16 |
0.0243 |
591.4321 UCASH |
0.0243 |
0.0237 |
0.0250 |
0.0250 |
| 2023-09-15 |
0.0243 |
591.4321 UCASH |
0.0243 |
0.0237 |
0.0250 |
0.0250 |
| 2023-09-14 |
0.0236 |
749.8906 UCASH |
0.0236 |
0.0225 |
0.0246 |
0.0241 |
| 2023-09-13 |
0.0218 |
110.6526 UCASH |
0.0218 |
0.0218 |
0.0218 |
0.0218 |