Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0172 |
0.0000 UCASH |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-26 |
0.0172 |
37.6656 UCASH |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-25 |
0.0172 |
0.0000 UCASH |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2024-01-24 |
0.0173 |
12.9622 UCASH |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2024-01-23 |
0.0178 |
80.2843 UCASH |
0.0178 |
0.0172 |
0.0184 |
0.0172 |
| 2024-01-22 |
0.0184 |
0.0000 UCASH |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-01-21 |
0.0184 |
0.0000 UCASH |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-01-20 |
0.0188 |
198.4366 UCASH |
0.0188 |
0.0184 |
0.0192 |
0.0184 |
| 2024-01-19 |
0.0190 |
231.4040 UCASH |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2024-01-18 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-17 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-16 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-15 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-14 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-13 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-12 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-11 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-10 |
0.0183 |
12.4218 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-09 |
0.0186 |
0.0000 UCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-08 |
0.0186 |
0.0000 UCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-07 |
0.0186 |
0.0000 UCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-06 |
0.0186 |
0.0000 UCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-05 |
0.0186 |
0.0000 UCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-04 |
0.0186 |
0.0000 UCASH |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-03 |
0.0182 |
29.8345 UCASH |
0.0182 |
0.0177 |
0.0186 |
0.0186 |
| 2024-01-02 |
0.0184 |
35.7105 UCASH |
0.0184 |
0.0183 |
0.0186 |
0.0186 |
| 2024-01-01 |
0.0179 |
0.0000 UCASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-12-31 |
0.0179 |
0.0000 UCASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-12-30 |
0.0179 |
0.0000 UCASH |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-12-29 |
0.0181 |
31.5489 UCASH |
0.0181 |
0.0179 |
0.0183 |
0.0179 |
| 2023-12-28 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-27 |
0.0183 |
0.0000 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-26 |
0.0185 |
17.6396 UCASH |
0.0185 |
0.0183 |
0.0188 |
0.0183 |
| 2023-12-25 |
0.0185 |
42.4793 UCASH |
0.0185 |
0.0183 |
0.0188 |
0.0183 |
| 2023-12-24 |
0.0183 |
12.5979 UCASH |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-12-23 |
0.0175 |
84.3160 UCASH |
0.0175 |
0.0170 |
0.0181 |
0.0181 |
| 2023-12-22 |
0.0167 |
28,574.3147 UCASH |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2023-12-21 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-20 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-19 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-18 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-17 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-16 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-15 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-14 |
0.0164 |
68.7351 UCASH |
0.0164 |
0.0160 |
0.0167 |
0.0167 |
| 2023-12-13 |
0.0247 |
3,783.4291 UCASH |
0.0247 |
0.0210 |
0.0283 |
0.0210 |
| 2023-12-12 |
0.0283 |
22.5554 UCASH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-11 |
0.0293 |
68.7101 UCASH |
0.0293 |
0.0283 |
0.0304 |
0.0283 |
| 2023-12-10 |
0.0307 |
182.5897 UCASH |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-12-09 |
0.0322 |
668.0587 UCASH |
0.0322 |
0.0313 |
0.0331 |
0.0313 |