Identifier on Yobit: ucash_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-20 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-19 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-18 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-17 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-16 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-15 |
0.0167 |
0.0000 UCASH |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-14 |
0.0164 |
68.7351 UCASH |
0.0164 |
0.0160 |
0.0167 |
0.0167 |
| 2023-12-13 |
0.0247 |
3,783.4291 UCASH |
0.0247 |
0.0210 |
0.0283 |
0.0210 |
| 2023-12-12 |
0.0283 |
22.5554 UCASH |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-12-11 |
0.0293 |
68.7101 UCASH |
0.0293 |
0.0283 |
0.0304 |
0.0283 |
| 2023-12-10 |
0.0307 |
182.5897 UCASH |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-12-09 |
0.0322 |
668.0587 UCASH |
0.0322 |
0.0313 |
0.0331 |
0.0313 |
| 2023-12-08 |
0.0270 |
938.4770 UCASH |
0.0270 |
0.0212 |
0.0329 |
0.0329 |
| 2023-12-07 |
0.0285 |
1,064,685.8739 UCASH |
0.0285 |
0.0074 |
0.0495 |
0.0210 |
| 2023-12-06 |
0.0285 |
1,062,453.3725 UCASH |
0.0285 |
0.0074 |
0.0495 |
0.0206 |
| 2023-12-05 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-12-04 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-12-03 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-12-02 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-12-01 |
0.0216 |
0.0000 UCASH |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2023-11-30 |
0.0220 |
57.7989 UCASH |
0.0220 |
0.0216 |
0.0223 |
0.0216 |
| 2023-11-29 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-28 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-27 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-26 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-25 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-24 |
0.0225 |
0.0000 UCASH |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-11-23 |
0.0227 |
0.0000 UCASH |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-22 |
0.0227 |
11.3710 UCASH |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2023-11-21 |
0.0230 |
11.2582 UCASH |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-11-20 |
0.0232 |
0.0000 UCASH |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-19 |
0.0232 |
0.0000 UCASH |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-18 |
0.0232 |
11.1464 UCASH |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-11-17 |
0.0234 |
0.0000 UCASH |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-11-16 |
0.0234 |
10.6055 UCASH |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-11-15 |
0.0237 |
0.0000 UCASH |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-11-14 |
0.0241 |
51.3167 UCASH |
0.0241 |
0.0237 |
0.0246 |
0.0237 |
| 2023-11-13 |
0.0249 |
9.7218 UCASH |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-11-12 |
0.0221 |
460.5924 UCASH |
0.0221 |
0.0188 |
0.0254 |
0.0254 |
| 2023-11-11 |
0.0188 |
0.0000 UCASH |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-10 |
0.0188 |
0.0000 UCASH |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-11-09 |
0.0157 |
2,807.0776 UCASH |
0.0157 |
0.0115 |
0.0198 |
0.0188 |
| 2023-11-08 |
0.0114 |
0.0000 UCASH |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-11-07 |
0.0113 |
52.4865 UCASH |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2023-11-06 |
0.0110 |
118.3081 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-05 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-04 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-03 |
0.0110 |
0.0000 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2023-11-02 |
0.0110 |
20.5298 UCASH |
0.0110 |
0.0110 |
0.0110 |
0.0110 |