Identifier on Yobit: ubtc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-08 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-07 |
0.9000 WAVES |
0.3337 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-06 |
0.9000 WAVES |
0.0000 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-05 |
0.9000 WAVES |
0.0698 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-04 |
0.9000 WAVES |
0.0639 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-03 |
0.9000 WAVES |
0.0555 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-02 |
0.9000 WAVES |
0.0132 UBTC |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
0.9000 WAVES |
| 2024-02-01 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-31 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-30 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-29 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-28 |
0.8700 WAVES |
0.0000 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-27 |
0.8700 WAVES |
0.1307 UBTC |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
0.8700 WAVES |
| 2024-01-26 |
0.8950 WAVES |
0.0655 UBTC |
0.8950 WAVES |
0.8800 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-01-25 |
0.9100 WAVES |
0.0000 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-01-24 |
0.9100 WAVES |
0.0000 UBTC |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-01-23 |
0.9000 WAVES |
0.5160 UBTC |
0.9000 WAVES |
0.8900 WAVES |
0.9100 WAVES |
0.9100 WAVES |
| 2024-01-22 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-01-21 |
0.8200 WAVES |
0.0000 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-01-20 |
0.8200 WAVES |
0.0043 UBTC |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
0.8200 WAVES |
| 2024-01-19 |
0.8450 WAVES |
0.0099 UBTC |
0.8450 WAVES |
0.8400 WAVES |
0.8500 WAVES |
0.8500 WAVES |
| 2024-01-18 |
0.8400 WAVES |
0.0174 UBTC |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
0.8400 WAVES |
| 2024-01-17 |
0.8100 WAVES |
0.0000 UBTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-01-16 |
0.8100 WAVES |
0.0000 UBTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-01-15 |
0.8100 WAVES |
0.0000 UBTC |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
0.8100 WAVES |
| 2024-01-14 |
0.8200 WAVES |
0.0478 UBTC |
0.8200 WAVES |
0.8100 WAVES |
0.8300 WAVES |
0.8100 WAVES |
| 2024-01-13 |
0.8300 WAVES |
0.0103 UBTC |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
0.8300 WAVES |
| 2024-01-12 |
0.8400 WAVES |
0.6865 UBTC |
0.8400 WAVES |
0.7900 WAVES |
0.8900 WAVES |
0.8600 WAVES |
| 2024-01-11 |
0.8950 WAVES |
0.0410 UBTC |
0.8950 WAVES |
0.8900 WAVES |
0.9000 WAVES |
0.8900 WAVES |
| 2024-01-10 |
1.1300 WAVES |
2.7495 UBTC |
1.1300 WAVES |
0.8600 WAVES |
1.4000 WAVES |
0.9300 WAVES |
| 2024-01-09 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-01-08 |
1.3700 WAVES |
0.1653 UBTC |
1.3700 WAVES |
1.3400 WAVES |
1.4000 WAVES |
1.4000 WAVES |
| 2024-01-07 |
1.3000 WAVES |
0.0007 UBTC |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
1.3000 WAVES |
| 2024-01-06 |
1.3250 WAVES |
0.0904 UBTC |
1.3250 WAVES |
1.3100 WAVES |
1.3400 WAVES |
1.3400 WAVES |
| 2024-01-05 |
1.3000 WAVES |
0.0532 UBTC |
1.3000 WAVES |
1.2900 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2024-01-04 |
1.2750 WAVES |
0.0660 UBTC |
1.2750 WAVES |
1.2600 WAVES |
1.2900 WAVES |
1.2900 WAVES |
| 2024-01-03 |
1.2350 WAVES |
0.0847 UBTC |
1.2350 WAVES |
1.2100 WAVES |
1.2600 WAVES |
1.2600 WAVES |
| 2024-01-02 |
1.2250 WAVES |
0.0723 UBTC |
1.2250 WAVES |
1.2100 WAVES |
1.2400 WAVES |
1.2100 WAVES |
| 2024-01-01 |
1.2800 WAVES |
0.0132 UBTC |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-12-31 |
1.2400 WAVES |
0.0057 UBTC |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
1.2400 WAVES |
| 2023-12-30 |
1.2800 WAVES |
0.0052 UBTC |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
1.2800 WAVES |
| 2023-12-29 |
1.2450 WAVES |
0.0276 UBTC |
1.2450 WAVES |
1.2400 WAVES |
1.2500 WAVES |
1.2400 WAVES |
| 2023-12-28 |
1.2500 WAVES |
0.0000 UBTC |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
1.2500 WAVES |
| 2023-12-27 |
1.2800 WAVES |
0.3851 UBTC |
1.2800 WAVES |
1.2500 WAVES |
1.3100 WAVES |
1.2500 WAVES |
| 2023-12-26 |
1.3100 WAVES |
0.0130 UBTC |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
1.3100 WAVES |
| 2023-12-25 |
1.3225 WAVES |
0.0747 UBTC |
1.3225 WAVES |
1.3100 WAVES |
1.3350 WAVES |
1.3100 WAVES |
| 2023-12-24 |
1.3350 WAVES |
0.0000 UBTC |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
1.3350 WAVES |
| 2023-12-23 |
1.3675 WAVES |
0.0705 UBTC |
1.3675 WAVES |
1.3350 WAVES |
1.4000 WAVES |
1.3350 WAVES |
| 2023-12-22 |
1.4000 WAVES |
0.0000 UBTC |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |
1.4000 WAVES |