Identifier on Yobit: ubtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-22 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-21 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-12-20 |
1.3750 USD |
0.0835 UBTC |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.3500 USD |
| 2024-12-19 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-18 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-17 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-16 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-15 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-14 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-13 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-12 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-12-11 |
1.4250 USD |
0.0785 UBTC |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-12-10 |
1.4250 USD |
0.0785 UBTC |
1.4250 USD |
1.4000 USD |
1.4500 USD |
1.4000 USD |
| 2024-12-09 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-08 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-07 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-06 |
1.4750 USD |
0.1086 UBTC |
1.4750 USD |
1.4500 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-05 |
1.4500 USD |
0.1707 UBTC |
1.4500 USD |
1.4500 USD |
1.4500 USD |
1.4500 USD |
| 2024-12-04 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-03 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-02 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-12-01 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-11-30 |
1.5000 USD |
0.0000 UBTC |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2024-11-29 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-28 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-27 |
1.4000 USD |
0.0000 UBTC |
1.4000 USD |
1.4000 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-26 |
1.3750 USD |
0.0754 UBTC |
1.3750 USD |
1.3500 USD |
1.4000 USD |
1.4000 USD |
| 2024-11-25 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-24 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-23 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-22 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-21 |
1.3500 USD |
0.0000 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-20 |
1.3500 USD |
0.0742 UBTC |
1.3500 USD |
1.3500 USD |
1.3500 USD |
1.3500 USD |
| 2024-11-19 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-11-18 |
1.3000 USD |
0.0000 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-11-17 |
1.3000 USD |
0.0830 UBTC |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2024-11-16 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-11-15 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-11-14 |
1.2500 USD |
0.0000 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-11-12 |
1.2500 USD |
0.0830 UBTC |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2024-11-11 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-11-10 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-11-09 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-11-08 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-11-06 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-11-05 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-11-04 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-11-03 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2024-11-02 |
0.8500 USD |
0.0000 UBTC |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |