Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
94.3435 |
0.0140 UBTC |
94.3435 |
68.6870 |
120.0000 |
68.6870 |
| 2019-03-16 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-15 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-14 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-13 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-12 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-11 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-10 |
68.6870 |
0.0038 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-09 |
68.6870 |
0.0000 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-08 |
68.6870 |
0.0424 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-07 |
68.6870 |
0.0847 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-06 |
67.6869 |
0.0019 UBTC |
67.6869 |
67.6869 |
67.6869 |
67.6869 |
| 2019-03-05 |
186.6600 |
0.0000 UBTC |
186.6600 |
186.6600 |
186.6600 |
186.6600 |
| 2019-03-04 |
186.6600 |
0.1589 UBTC |
186.6600 |
186.6600 |
186.6600 |
186.6600 |
| 2019-03-03 |
66.6600 |
0.2310 UBTC |
66.6600 |
66.6600 |
66.6600 |
66.6600 |
| 2019-03-02 |
91.2162 |
0.0000 UBTC |
91.2162 |
91.2162 |
91.2162 |
91.2162 |
| 2019-03-01 |
95.0202 |
0.6767 UBTC |
95.0202 |
91.2162 |
98.8242 |
91.2162 |
| 2019-02-28 |
195.6000 |
1.1403 UBTC |
195.6000 |
195.6000 |
195.6000 |
195.6000 |
| 2019-02-27 |
195.6000 |
1.1403 UBTC |
195.6000 |
195.6000 |
195.6000 |
195.6000 |
| 2019-02-26 |
100.0000 |
0.0000 UBTC |
100.0000 |
100.0000 |
100.0000 |
100.0000 |
| 2019-02-25 |
105.5000 |
0.4059 UBTC |
105.5000 |
100.0000 |
111.0000 |
100.0000 |
| 2019-02-24 |
111.0000 |
0.0144 UBTC |
111.0000 |
111.0000 |
111.0000 |
111.0000 |
| 2019-02-23 |
136.1990 |
0.0000 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-22 |
136.1990 |
0.0000 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-21 |
136.1990 |
0.0000 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-20 |
136.1990 |
0.0000 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-19 |
136.1990 |
0.0753 UBTC |
136.1990 |
136.1990 |
136.1990 |
136.1990 |
| 2019-02-18 |
110.0000 |
0.0000 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-17 |
110.0000 |
0.0511 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-16 |
138.9760 |
0.3313 UBTC |
138.9760 |
110.0000 |
167.9520 |
110.0000 |
| 2019-02-15 |
210.1160 |
0.0005 UBTC |
210.1160 |
210.1160 |
210.1160 |
210.1160 |
| 2019-02-14 |
210.1160 |
0.0005 UBTC |
210.1160 |
210.1160 |
210.1160 |
210.1160 |
| 2019-02-13 |
110.0000 |
0.0000 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-12 |
110.0000 |
0.0009 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-11 |
110.0000 |
0.1037 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-10 |
110.0000 |
0.1232 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-09 |
110.0000 |
0.0021 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-08 |
110.0000 |
0.0150 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-07 |
180.0000 |
0.0852 UBTC |
180.0000 |
110.0000 |
250.0000 |
110.0000 |
| 2019-02-06 |
180.0000 |
0.0484 UBTC |
180.0000 |
110.0000 |
250.0000 |
110.0000 |
| 2019-02-05 |
110.0000 |
0.0000 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-04 |
110.0000 |
0.0215 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-03 |
100.1101 |
0.0000 UBTC |
100.1101 |
100.1101 |
100.1101 |
100.1101 |
| 2019-02-02 |
100.1101 |
0.0000 UBTC |
100.1101 |
100.1101 |
100.1101 |
100.1101 |
| 2019-02-01 |
100.1101 |
0.0000 UBTC |
100.1101 |
100.1101 |
100.1101 |
100.1101 |