Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-16 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-15 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-14 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-13 |
97.0005 |
0.0352 UBTC |
97.0005 |
96.0000 |
98.0010 |
96.0000 |
| 2024-05-12 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-11 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-10 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-09 |
98.0010 |
0.0019 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-08 |
106.4970 |
0.2955 UBTC |
106.4970 |
98.0000 |
114.9940 |
98.0000 |
| 2024-05-07 |
115.5704 |
0.0101 UBTC |
115.5704 |
114.9940 |
116.1468 |
114.9940 |
| 2024-05-06 |
116.9885 |
0.0821 UBTC |
116.9885 |
114.9770 |
119.0000 |
114.9940 |
| 2024-05-05 |
114.0000 |
0.0000 UBTC |
114.0000 |
114.0000 |
114.0000 |
114.0000 |
| 2024-05-04 |
112.7059 |
0.0555 UBTC |
112.7059 |
112.7059 |
112.7059 |
112.7059 |
| 2024-05-03 |
112.1466 |
0.2834 UBTC |
112.1466 |
111.5873 |
112.7059 |
112.7059 |
| 2024-05-02 |
110.4797 |
0.0018 UBTC |
110.4797 |
110.4797 |
110.4797 |
110.4797 |
| 2024-05-01 |
110.0000 |
0.0757 UBTC |
110.0000 |
108.0000 |
112.0000 |
108.0000 |
| 2024-04-30 |
121.0000 |
0.1566 UBTC |
121.0000 |
116.0000 |
126.0000 |
116.0000 |
| 2024-04-29 |
122.8287 |
0.0955 UBTC |
122.8287 |
119.6574 |
126.0000 |
126.0000 |
| 2024-04-28 |
117.0000 |
0.0000 UBTC |
117.0000 |
117.0000 |
117.0000 |
117.0000 |
| 2024-04-27 |
117.5001 |
0.0311 UBTC |
117.5001 |
117.0000 |
118.0001 |
117.0000 |
| 2024-04-26 |
120.0000 |
0.0555 UBTC |
120.0000 |
118.0000 |
122.0000 |
118.0000 |
| 2024-04-25 |
122.6553 |
0.0361 UBTC |
122.6553 |
122.0000 |
123.3105 |
122.0000 |
| 2024-04-24 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-23 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-22 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-21 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-20 |
127.0376 |
0.0000 UBTC |
127.0376 |
127.0376 |
127.0376 |
127.0376 |
| 2024-04-19 |
125.5188 |
0.0494 UBTC |
125.5188 |
124.0000 |
127.0376 |
127.0376 |
| 2024-04-18 |
123.6461 |
0.0136 UBTC |
123.6461 |
123.2923 |
124.0000 |
124.0000 |
| 2024-04-17 |
124.0000 |
0.6204 UBTC |
124.0000 |
115.0000 |
133.0000 |
123.2923 |
| 2024-04-16 |
134.6125 |
0.0310 UBTC |
134.6125 |
133.0000 |
136.2251 |
133.5540 |
| 2024-04-15 |
138.3008 |
0.0015 UBTC |
138.3008 |
137.6111 |
138.9906 |
137.6111 |
| 2024-04-14 |
138.9906 |
0.0000 UBTC |
138.9906 |
138.9906 |
138.9906 |
138.9906 |
| 2024-04-13 |
144.4953 |
0.0398 UBTC |
144.4953 |
138.9906 |
150.0000 |
138.9906 |
| 2024-04-12 |
150.2684 |
0.0029 UBTC |
150.2684 |
150.0000 |
150.5367 |
150.0000 |
| 2024-04-11 |
150.5367 |
0.0000 UBTC |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-04-10 |
150.5367 |
0.0011 UBTC |
150.5367 |
150.5367 |
150.5367 |
150.5367 |
| 2024-04-09 |
154.2737 |
0.0045 UBTC |
154.2737 |
153.5474 |
155.0000 |
155.0000 |
| 2024-04-08 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-07 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2024-04-06 |
151.6906 |
0.1372 UBTC |
151.6906 |
140.3633 |
163.0179 |
150.0000 |
| 2024-04-05 |
137.6226 |
0.0272 UBTC |
137.6226 |
136.2452 |
139.0000 |
136.2452 |
| 2024-04-04 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-04-03 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-04-02 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-04-01 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-03-31 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2024-03-30 |
143.0493 |
0.0353 UBTC |
143.0493 |
140.0000 |
146.0986 |
140.0000 |
| 2024-03-29 |
149.5103 |
0.0068 UBTC |
149.5103 |
149.0206 |
150.0000 |
150.0000 |