Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-06 |
134.0000 |
0.0362 UBTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2019-05-05 |
134.0000 |
0.1170 UBTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2019-05-04 |
216.7343 |
0.0477 UBTC |
216.7343 |
216.3185 |
217.1500 |
217.1500 |
| 2019-05-03 |
213.5687 |
0.0520 UBTC |
213.5687 |
209.9874 |
217.1500 |
217.1500 |
| 2019-05-02 |
172.5105 |
0.0305 UBTC |
172.5105 |
134.0000 |
211.0211 |
211.0211 |
| 2019-05-01 |
133.0000 |
0.0013 UBTC |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2019-04-30 |
218.2809 |
0.0000 UBTC |
218.2809 |
218.2809 |
218.2809 |
218.2809 |
| 2019-04-29 |
218.2809 |
0.0000 UBTC |
218.2809 |
218.2809 |
218.2809 |
218.2809 |
| 2019-04-28 |
218.2809 |
0.0000 UBTC |
218.2809 |
218.2809 |
218.2809 |
218.2809 |
| 2019-04-27 |
218.2809 |
0.0005 UBTC |
218.2809 |
218.2809 |
218.2809 |
218.2809 |
| 2019-04-26 |
209.9437 |
0.0000 UBTC |
209.9437 |
209.9437 |
209.9437 |
209.9437 |
| 2019-04-25 |
209.9437 |
0.0414 UBTC |
209.9437 |
209.9437 |
209.9437 |
209.9437 |
| 2019-04-24 |
170.9993 |
0.0303 UBTC |
170.9993 |
132.7576 |
209.2410 |
209.2410 |
| 2019-04-23 |
220.0146 |
0.3586 UBTC |
220.0146 |
219.3543 |
220.6750 |
220.6750 |
| 2019-04-22 |
192.8915 |
0.1097 UBTC |
192.8915 |
192.8915 |
192.8915 |
192.8915 |
| 2019-04-21 |
192.6201 |
0.0556 UBTC |
192.6201 |
192.3487 |
192.8915 |
192.8915 |
| 2019-04-20 |
190.3068 |
0.0101 UBTC |
190.3068 |
190.3068 |
190.3068 |
190.3068 |
| 2019-04-19 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-04-18 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-04-17 |
160.0000 |
0.0087 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2019-04-16 |
244.3012 |
0.0000 UBTC |
244.3012 |
244.3012 |
244.3012 |
244.3012 |
| 2019-04-15 |
244.3012 |
0.0000 UBTC |
244.3012 |
244.3012 |
244.3012 |
244.3012 |
| 2019-04-14 |
244.3012 |
0.0000 UBTC |
244.3012 |
244.3012 |
244.3012 |
244.3012 |
| 2019-04-13 |
244.3012 |
0.0000 UBTC |
244.3012 |
244.3012 |
244.3012 |
244.3012 |
| 2019-04-12 |
245.6799 |
1.8036 UBTC |
245.6799 |
244.3012 |
247.0587 |
244.3012 |
| 2019-04-11 |
189.9081 |
0.2446 UBTC |
189.9081 |
132.7576 |
247.0587 |
247.0587 |
| 2019-04-10 |
132.7576 |
0.0000 UBTC |
132.7576 |
132.7576 |
132.7576 |
132.7576 |
| 2019-04-09 |
132.7576 |
0.0000 UBTC |
132.7576 |
132.7576 |
132.7576 |
132.7576 |
| 2019-04-08 |
132.7576 |
0.0000 UBTC |
132.7576 |
132.7576 |
132.7576 |
132.7576 |
| 2019-04-07 |
132.7576 |
0.0000 UBTC |
132.7576 |
132.7576 |
132.7576 |
132.7576 |
| 2019-04-06 |
132.7576 |
0.0295 UBTC |
132.7576 |
132.7576 |
132.7576 |
132.7576 |
| 2019-04-05 |
191.1538 |
4.5773 UBTC |
191.1538 |
121.6870 |
260.6206 |
260.6206 |
| 2019-04-04 |
121.6870 |
0.0008 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-04-03 |
318.6879 |
0.0031 UBTC |
318.6879 |
318.6879 |
318.6879 |
318.6879 |
| 2019-04-02 |
121.6870 |
0.0839 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-04-01 |
178.3389 |
0.0000 UBTC |
178.3389 |
178.3389 |
178.3389 |
178.3389 |
| 2019-03-31 |
150.0130 |
1.3131 UBTC |
150.0130 |
121.6870 |
178.3389 |
178.3389 |
| 2019-03-30 |
121.6870 |
0.1640 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-29 |
121.6870 |
0.0035 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-28 |
121.6870 |
0.0177 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-27 |
121.6870 |
1.2855 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-26 |
121.6870 |
0.0000 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-25 |
121.6870 |
0.0089 UBTC |
121.6870 |
121.6870 |
121.6870 |
121.6870 |
| 2019-03-24 |
220.8435 |
0.1473 UBTC |
220.8435 |
121.6870 |
319.9999 |
121.6870 |
| 2019-03-23 |
171.1841 |
2.1679 UBTC |
171.1841 |
171.1841 |
171.1841 |
171.1841 |
| 2019-03-22 |
230.3435 |
0.2717 UBTC |
230.3435 |
140.6870 |
319.9999 |
319.9999 |
| 2019-03-21 |
210.5920 |
2.0327 UBTC |
210.5920 |
171.1840 |
250.0000 |
250.0000 |
| 2019-03-20 |
68.6870 |
0.0047 UBTC |
68.6870 |
68.6870 |
68.6870 |
68.6870 |
| 2019-03-19 |
132.5357 |
2.7947 UBTC |
132.5357 |
68.6870 |
196.3844 |
68.6870 |
| 2019-03-18 |
120.0000 |
0.0444 UBTC |
120.0000 |
120.0000 |
120.0000 |
120.0000 |