Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...46474849505152
Date Price Volume Open Low High Close
2019-09-11 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-10 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-09 145.5059 0.1377 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-08 145.5059 0.0523 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-07 145.5059 0.0285 UBTC 145.5059 145.5059 145.5059 145.5059
2019-09-06 150.5771 0.0000 UBTC 150.5771 150.5771 150.5771 150.5771
2019-09-05 174.0706 0.0020 UBTC 174.0706 150.5771 197.5641 150.5771
2019-09-04 165.2530 1.0086 UBTC 165.2530 145.5059 185.0000 185.0000
2019-09-03 241.1142 0.4573 UBTC 241.1142 150.0000 332.2284 332.2284
2019-09-02 176.7857 0.0000 UBTC 176.7857 176.7857 176.7857 176.7857
2019-09-01 176.7857 0.0000 UBTC 176.7857 176.7857 176.7857 176.7857
2019-08-31 176.7857 0.0000 UBTC 176.7857 176.7857 176.7857 176.7857
2019-08-30 163.3928 0.0421 UBTC 163.3928 150.0000 176.7857 176.7857
2019-08-29 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-28 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-27 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-26 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-25 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-24 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-23 170.0034 0.1937 UBTC 170.0034 150.0000 190.0069 150.0000
2019-08-22 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-21 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-20 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-19 150.0000 0.0044 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-18 150.0000 0.0016 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-17 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-16 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-15 150.0000 0.0000 UBTC 150.0000 150.0000 150.0000 150.0000
2019-08-14 147.7530 0.0268 UBTC 147.7530 145.5059 150.0000 150.0000
2019-08-13 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-12 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-11 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-10 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-09 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-08 145.5059 0.0164 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-07 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-06 239.5304 0.0074 UBTC 239.5304 145.5059 333.5548 145.5059
2019-08-05 145.5059 3.0162 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-04 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-03 145.5059 0.0062 UBTC 145.5059 145.5059 145.5059 145.5059
2019-08-02 433.9545 0.0003 UBTC 433.9545 433.9545 433.9545 433.9545
2019-08-01 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-31 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-30 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-29 145.5059 0.0036 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-28 260.5196 0.5062 UBTC 260.5196 145.5059 375.5332 145.5059
2019-07-27 188.1563 0.3411 UBTC 188.1563 145.5059 230.8068 145.5059
2019-07-26 145.5059 0.0287 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-25 145.5059 0.0046 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-24 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
12...46474849505152