Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-04 |
138.0000 |
0.0000 UBTC |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2026-01-03 |
138.0000 |
0.0000 UBTC |
138.0000 |
138.0000 |
138.0000 |
138.0000 |
| 2026-01-02 |
134.2500 |
0.0283 UBTC |
134.2500 |
133.5000 |
135.0000 |
133.5000 |
| 2026-01-01 |
134.5000 |
0.0008 UBTC |
134.5000 |
134.0000 |
135.0000 |
134.0000 |
| 2025-12-31 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2025-12-30 |
135.0000 |
0.0270 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2025-12-29 |
135.0000 |
0.0270 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2025-12-28 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-27 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-26 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-25 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-24 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-23 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-22 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-21 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-20 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-19 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-18 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-17 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-16 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-15 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-14 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-13 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-12 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-11 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-10 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-09 |
137.5000 |
0.0478 UBTC |
137.5000 |
135.0000 |
140.0000 |
140.0000 |
| 2025-12-08 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-07 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-06 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-05 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-04 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-03 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-02 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-12-01 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-11-30 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-11-29 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-11-28 |
140.0000 |
0.0261 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-11-27 |
142.5000 |
0.0268 UBTC |
142.5000 |
140.0000 |
145.0000 |
140.0000 |
| 2025-11-26 |
145.0000 |
0.0244 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2025-11-25 |
150.0000 |
0.0243 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-11-24 |
145.0100 |
0.0000 UBTC |
145.0100 |
145.0100 |
145.0100 |
145.0100 |
| 2025-11-23 |
145.0100 |
0.0000 UBTC |
145.0100 |
145.0100 |
145.0100 |
145.0100 |
| 2025-11-22 |
145.0100 |
0.0000 UBTC |
145.0100 |
145.0100 |
145.0100 |
145.0100 |
| 2025-11-21 |
147.5550 |
0.3509 UBTC |
147.5550 |
145.0100 |
150.1000 |
145.0100 |
| 2025-11-20 |
150.0050 |
0.3461 UBTC |
150.0050 |
145.0100 |
155.0000 |
145.0100 |
| 2025-11-19 |
157.5000 |
0.0008 UBTC |
157.5000 |
155.0000 |
160.0000 |
155.0000 |
| 2025-11-18 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-11-17 |
160.0000 |
0.0014 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-11-16 |
150.1000 |
0.0000 UBTC |
150.1000 |
150.1000 |
150.1000 |
150.1000 |