Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
281.0000 |
0.0083 UBTC |
281.0000 |
281.0000 |
281.0000 |
281.0000 |
| 2023-10-28 |
281.0000 |
0.0000 UBTC |
281.0000 |
281.0000 |
281.0000 |
281.0000 |
| 2023-10-27 |
286.9228 |
0.1691 UBTC |
286.9228 |
273.8456 |
300.0000 |
281.0000 |
| 2023-10-26 |
268.5838 |
0.0189 UBTC |
268.5838 |
266.0000 |
271.1675 |
266.0000 |
| 2023-10-25 |
279.4430 |
0.0429 UBTC |
279.4430 |
273.8860 |
285.0000 |
273.8860 |
| 2023-10-24 |
274.3252 |
0.1607 UBTC |
274.3252 |
255.0000 |
293.6504 |
276.0000 |
| 2023-10-23 |
249.9209 |
0.0425 UBTC |
249.9209 |
247.0000 |
252.8417 |
252.8417 |
| 2023-10-22 |
247.0000 |
0.0045 UBTC |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2023-10-21 |
247.0100 |
0.0000 UBTC |
247.0100 |
247.0100 |
247.0100 |
247.0100 |
| 2023-10-20 |
247.0100 |
0.0004 UBTC |
247.0100 |
247.0100 |
247.0100 |
247.0100 |
| 2023-10-19 |
247.4421 |
0.0041 UBTC |
247.4421 |
247.0000 |
247.8841 |
247.0000 |
| 2023-10-18 |
247.8841 |
0.0004 UBTC |
247.8841 |
247.8841 |
247.8841 |
247.8841 |
| 2023-10-17 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-16 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-15 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-14 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-13 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-12 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-11 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-10 |
250.3691 |
0.0000 UBTC |
250.3691 |
250.3691 |
250.3691 |
250.3691 |
| 2023-10-09 |
252.8916 |
0.0374 UBTC |
252.8916 |
250.3691 |
255.4142 |
250.3691 |
| 2023-10-08 |
272.2317 |
0.1928 UBTC |
272.2317 |
256.6134 |
287.8501 |
256.6134 |
| 2023-10-07 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-10-06 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-10-05 |
263.9759 |
0.2522 UBTC |
263.9759 |
242.9519 |
285.0000 |
255.4142 |
| 2023-10-04 |
241.1937 |
0.0144 UBTC |
241.1937 |
237.0000 |
245.3875 |
237.0000 |
| 2023-10-03 |
245.3875 |
0.0000 UBTC |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-10-02 |
245.3875 |
0.0000 UBTC |
245.3875 |
245.3875 |
245.3875 |
245.3875 |
| 2023-10-01 |
241.7878 |
0.0058 UBTC |
241.7878 |
238.1881 |
245.3875 |
245.3875 |
| 2023-09-30 |
244.5000 |
0.0159 UBTC |
244.5000 |
242.0000 |
247.0000 |
242.0000 |
| 2023-09-29 |
247.0000 |
0.0040 UBTC |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2023-09-28 |
247.0000 |
0.0000 UBTC |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2023-09-27 |
247.0000 |
0.0087 UBTC |
247.0000 |
247.0000 |
247.0000 |
247.0000 |
| 2023-09-26 |
247.0050 |
0.0040 UBTC |
247.0050 |
247.0000 |
247.0100 |
247.0000 |
| 2023-09-25 |
248.6846 |
0.0040 UBTC |
248.6846 |
247.0000 |
250.3691 |
247.0000 |
| 2023-09-24 |
248.6846 |
0.0040 UBTC |
248.6846 |
247.0000 |
250.3691 |
247.0000 |
| 2023-09-23 |
252.0000 |
0.0000 UBTC |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2023-09-22 |
252.0000 |
0.0000 UBTC |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2023-09-21 |
252.0000 |
0.0000 UBTC |
252.0000 |
252.0000 |
252.0000 |
252.0000 |
| 2023-09-20 |
252.4395 |
0.0146 UBTC |
252.4395 |
252.0000 |
252.8790 |
252.0000 |
| 2023-09-19 |
252.4395 |
0.0146 UBTC |
252.4395 |
252.0000 |
252.8790 |
252.0000 |
| 2023-09-18 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-17 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-16 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-15 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-14 |
252.8790 |
0.0000 UBTC |
252.8790 |
252.8790 |
252.8790 |
252.8790 |
| 2023-09-13 |
254.1466 |
0.0008 UBTC |
254.1466 |
252.8790 |
255.4142 |
252.8790 |
| 2023-09-12 |
258.7071 |
0.0350 UBTC |
258.7071 |
255.4142 |
262.0000 |
255.4142 |
| 2023-09-11 |
262.5865 |
0.0107 UBTC |
262.5865 |
262.0000 |
263.1730 |
262.0000 |
| 2023-09-10 |
263.1730 |
0.0009 UBTC |
263.1730 |
263.1730 |
263.1730 |
263.1730 |