Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
183.7971 |
0.0093 UBTC |
183.7971 |
180.1444 |
187.4498 |
180.1444 |
| 2024-01-21 |
187.4498 |
0.0000 UBTC |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2024-01-20 |
184.7001 |
0.0136 UBTC |
184.7001 |
181.9503 |
187.4498 |
187.4498 |
| 2024-01-19 |
182.9756 |
0.0099 UBTC |
182.9756 |
181.9503 |
184.0010 |
181.9503 |
| 2024-01-18 |
187.4729 |
0.0011 UBTC |
187.4729 |
185.6167 |
189.3290 |
185.6167 |
| 2024-01-17 |
189.3290 |
0.0011 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-01-16 |
184.0000 |
0.0000 UBTC |
184.0000 |
184.0000 |
184.0000 |
184.0000 |
| 2024-01-15 |
186.5005 |
0.0176 UBTC |
186.5005 |
184.0000 |
189.0010 |
184.0000 |
| 2024-01-14 |
191.5057 |
0.0246 UBTC |
191.5057 |
184.0000 |
199.0113 |
184.0000 |
| 2024-01-13 |
195.1333 |
0.0120 UBTC |
195.1333 |
191.2553 |
199.0113 |
191.2553 |
| 2024-01-12 |
201.0935 |
0.0457 UBTC |
201.0935 |
197.1000 |
205.0871 |
197.1000 |
| 2024-01-11 |
203.5326 |
0.0711 UBTC |
203.5326 |
197.0651 |
210.0000 |
210.0000 |
| 2024-01-10 |
219.5326 |
0.2651 UBTC |
219.5326 |
197.0651 |
242.0000 |
197.0651 |
| 2024-01-09 |
306.0000 |
0.0000 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2024-01-08 |
308.9041 |
0.1672 UBTC |
308.9041 |
306.0000 |
311.8082 |
306.0000 |
| 2024-01-07 |
315.0000 |
0.0084 UBTC |
315.0000 |
310.0000 |
320.0000 |
310.0000 |
| 2024-01-06 |
317.2505 |
0.0295 UBTC |
317.2505 |
310.0000 |
324.5009 |
310.0000 |
| 2024-01-05 |
322.2505 |
0.0241 UBTC |
322.2505 |
320.0000 |
324.5010 |
320.0000 |
| 2024-01-04 |
327.7541 |
0.0004 UBTC |
327.7541 |
327.7540 |
327.7541 |
327.7540 |
| 2024-01-03 |
337.5000 |
0.0505 UBTC |
337.5000 |
325.0000 |
350.0000 |
327.7540 |
| 2024-01-02 |
323.0000 |
0.1774 UBTC |
323.0000 |
306.0000 |
340.0000 |
340.0000 |
| 2024-01-01 |
327.7541 |
0.0132 UBTC |
327.7541 |
327.7540 |
327.7541 |
327.7540 |
| 2023-12-31 |
327.7540 |
0.0030 UBTC |
327.7540 |
327.7540 |
327.7540 |
327.7540 |
| 2023-12-30 |
330.0000 |
0.0079 UBTC |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2023-12-29 |
330.0000 |
0.0041 UBTC |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2023-12-28 |
335.5480 |
0.0073 UBTC |
335.5480 |
330.0000 |
341.0959 |
330.0000 |
| 2023-12-27 |
345.5228 |
0.0020 UBTC |
345.5228 |
341.0456 |
350.0000 |
350.0000 |
| 2023-12-26 |
340.0000 |
0.0130 UBTC |
340.0000 |
340.0000 |
340.0000 |
340.0000 |
| 2023-12-25 |
335.0000 |
0.0058 UBTC |
335.0000 |
330.0000 |
340.0000 |
340.0000 |
| 2023-12-24 |
330.0000 |
0.0000 UBTC |
330.0000 |
330.0000 |
330.0000 |
330.0000 |
| 2023-12-23 |
328.8528 |
0.0101 UBTC |
328.8528 |
327.7057 |
330.0000 |
330.0000 |
| 2023-12-22 |
327.7057 |
0.0000 UBTC |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2023-12-21 |
327.7057 |
0.0000 UBTC |
327.7057 |
327.7057 |
327.7057 |
327.7057 |
| 2023-12-20 |
313.0000 |
0.0873 UBTC |
313.0000 |
306.0000 |
320.0000 |
320.0000 |
| 2023-12-19 |
313.0000 |
0.0991 UBTC |
313.0000 |
306.0000 |
320.0000 |
306.0000 |
| 2023-12-18 |
320.0000 |
0.0401 UBTC |
320.0000 |
310.0000 |
330.0000 |
310.0000 |
| 2023-12-17 |
318.0000 |
0.0343 UBTC |
318.0000 |
306.0000 |
330.0000 |
330.0000 |
| 2023-12-16 |
306.0000 |
0.0000 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-12-15 |
306.0000 |
0.0000 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-12-14 |
306.0000 |
0.0000 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-12-13 |
306.0000 |
0.0250 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-12-12 |
306.0000 |
0.0321 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-12-11 |
308.0000 |
0.0897 UBTC |
308.0000 |
306.0000 |
310.0000 |
306.0000 |
| 2023-12-10 |
310.0100 |
0.0856 UBTC |
310.0100 |
310.0100 |
310.0100 |
310.0100 |
| 2023-12-09 |
315.9041 |
0.0166 UBTC |
315.9041 |
311.8081 |
320.0000 |
311.8081 |
| 2023-12-08 |
306.0000 |
2.6333 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-12-07 |
310.4438 |
0.0782 UBTC |
310.4438 |
306.0000 |
314.8876 |
314.8876 |
| 2023-12-06 |
306.0000 |
1.7103 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2023-12-05 |
315.8811 |
0.0015 UBTC |
315.8811 |
311.7621 |
320.0000 |
320.0000 |
| 2023-12-04 |
310.8811 |
0.0127 UBTC |
310.8811 |
310.0000 |
311.7621 |
311.7621 |