Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
150.1000 |
0.0000 UBTC |
150.1000 |
150.1000 |
150.1000 |
150.1000 |
| 2025-11-14 |
150.1000 |
0.0000 UBTC |
150.1000 |
150.1000 |
150.1000 |
150.1000 |
| 2025-11-13 |
150.1000 |
0.0265 UBTC |
150.1000 |
150.1000 |
150.1000 |
150.1000 |
| 2025-11-12 |
155.0100 |
0.0000 UBTC |
155.0100 |
155.0100 |
155.0100 |
155.0100 |
| 2025-11-10 |
155.0100 |
0.0033 UBTC |
155.0100 |
155.0100 |
155.0100 |
155.0100 |
| 2025-11-09 |
155.0050 |
0.0136 UBTC |
155.0050 |
155.0000 |
155.0100 |
155.0100 |
| 2025-11-08 |
155.0000 |
0.0232 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-11-07 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-11-06 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-11-05 |
150.0000 |
0.0171 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-11-04 |
150.0050 |
0.0230 UBTC |
150.0050 |
150.0000 |
150.0100 |
150.0000 |
| 2025-11-03 |
155.0000 |
0.0000 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-11-02 |
157.5000 |
0.0427 UBTC |
157.5000 |
155.0000 |
160.0000 |
160.0000 |
| 2025-11-01 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-31 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-30 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-29 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-28 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-27 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-25 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-24 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-23 |
152.5000 |
0.0014 UBTC |
152.5000 |
150.0000 |
155.0000 |
150.0000 |
| 2025-10-22 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-21 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-10-20 |
152.5000 |
0.0544 UBTC |
152.5000 |
150.0000 |
155.0000 |
150.0000 |
| 2025-10-19 |
160.0100 |
0.0000 UBTC |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2025-10-18 |
160.0100 |
0.0000 UBTC |
160.0100 |
160.0100 |
160.0100 |
160.0100 |
| 2025-10-17 |
160.0050 |
0.0086 UBTC |
160.0050 |
160.0000 |
160.0100 |
160.0100 |
| 2025-10-16 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-10-15 |
160.0000 |
0.0049 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-10-14 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-10-13 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-10-12 |
157.5000 |
0.0612 UBTC |
157.5000 |
155.0000 |
160.0000 |
160.0000 |
| 2025-10-11 |
150.0050 |
0.0266 UBTC |
150.0050 |
150.0000 |
150.0100 |
150.0000 |
| 2025-10-10 |
150.0100 |
0.0000 UBTC |
150.0100 |
150.0100 |
150.0100 |
150.0100 |
| 2025-10-09 |
150.0100 |
0.0000 UBTC |
150.0100 |
150.0100 |
150.0100 |
150.0100 |
| 2025-10-08 |
150.0100 |
0.0000 UBTC |
150.0100 |
150.0100 |
150.0100 |
150.0100 |
| 2025-10-07 |
150.0100 |
0.0000 UBTC |
150.0100 |
150.0100 |
150.0100 |
150.0100 |
| 2025-10-06 |
150.0100 |
0.0000 UBTC |
150.0100 |
150.0100 |
150.0100 |
150.0100 |
| 2025-10-05 |
150.0100 |
0.0062 UBTC |
150.0100 |
150.0100 |
150.0100 |
150.0100 |
| 2025-10-04 |
152.5050 |
0.0125 UBTC |
152.5050 |
150.0100 |
155.0000 |
150.0100 |
| 2025-10-03 |
155.0000 |
0.0000 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-10-02 |
155.0000 |
0.0000 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-10-01 |
155.0000 |
0.0158 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-09-30 |
155.0000 |
0.0158 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-09-29 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-09-28 |
160.0000 |
0.0000 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-09-27 |
160.0000 |
0.0164 UBTC |
160.0000 |
160.0000 |
160.0000 |
160.0000 |
| 2025-09-26 |
155.0000 |
0.2346 UBTC |
155.0000 |
150.0000 |
160.0000 |
160.0000 |
| 2025-09-25 |
162.5000 |
0.0717 UBTC |
162.5000 |
160.0000 |
165.0000 |
165.0000 |