Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-24 |
157.5000 |
0.0710 UBTC |
157.5000 |
155.0000 |
160.0000 |
160.0000 |
| 2025-09-23 |
150.0000 |
0.0000 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-09-22 |
157.5000 |
0.0014 UBTC |
157.5000 |
155.0000 |
160.0000 |
155.0000 |
| 2025-09-21 |
157.5000 |
0.0124 UBTC |
157.5000 |
155.0000 |
160.0000 |
160.0000 |
| 2025-09-20 |
155.0000 |
0.0028 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-09-19 |
155.0000 |
0.0028 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-09-18 |
155.0000 |
0.0141 UBTC |
155.0000 |
155.0000 |
155.0000 |
155.0000 |
| 2025-09-17 |
153.1313 |
0.0065 UBTC |
153.1313 |
153.1313 |
153.1313 |
153.1313 |
| 2025-09-16 |
150.0000 |
0.0210 UBTC |
150.0000 |
150.0000 |
150.0000 |
150.0000 |
| 2025-09-15 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2025-09-14 |
144.5000 |
0.0737 UBTC |
144.5000 |
139.0000 |
150.0000 |
150.0000 |
| 2025-09-13 |
137.5000 |
0.1236 UBTC |
137.5000 |
135.0000 |
140.0000 |
140.0000 |
| 2025-09-12 |
130.0100 |
0.0000 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-11 |
130.0100 |
0.0098 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-10 |
130.0100 |
0.0008 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-09 |
130.0100 |
0.0000 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-08 |
130.0100 |
0.0000 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-07 |
130.0100 |
0.0000 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-06 |
130.0100 |
0.0000 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-05 |
130.0100 |
0.0000 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-04 |
130.0100 |
0.0000 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-03 |
130.0100 |
0.0000 UBTC |
130.0100 |
130.0100 |
130.0100 |
130.0100 |
| 2025-09-02 |
131.0050 |
0.0434 UBTC |
131.0050 |
130.0100 |
132.0000 |
130.0100 |
| 2025-09-01 |
134.0000 |
0.0000 UBTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2025-08-31 |
134.0000 |
0.0039 UBTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2025-08-30 |
134.0000 |
0.0039 UBTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
| 2025-08-29 |
134.5000 |
0.0241 UBTC |
134.5000 |
134.0000 |
135.0000 |
134.0000 |
| 2025-08-28 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2025-08-27 |
135.0000 |
0.0000 UBTC |
135.0000 |
135.0000 |
135.0000 |
135.0000 |
| 2025-08-26 |
135.0050 |
0.0203 UBTC |
135.0050 |
135.0000 |
135.0100 |
135.0000 |
| 2025-08-25 |
140.0000 |
0.0219 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-08-24 |
140.0000 |
0.0000 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-08-23 |
140.0000 |
0.0035 UBTC |
140.0000 |
140.0000 |
140.0000 |
140.0000 |
| 2025-08-22 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2025-08-21 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2025-08-20 |
145.0000 |
0.0000 UBTC |
145.0000 |
145.0000 |
145.0000 |
145.0000 |
| 2025-08-19 |
140.5000 |
0.1699 UBTC |
140.5000 |
136.0000 |
145.0000 |
145.0000 |
| 2025-08-18 |
138.0000 |
0.1017 UBTC |
138.0000 |
136.0000 |
140.0000 |
140.0000 |
| 2025-08-17 |
136.0000 |
0.0000 UBTC |
136.0000 |
136.0000 |
136.0000 |
136.0000 |
| 2025-08-16 |
135.0000 |
0.0314 UBTC |
135.0000 |
134.0000 |
136.0000 |
136.0000 |
| 2025-08-15 |
134.5000 |
0.0507 UBTC |
134.5000 |
133.0000 |
136.0000 |
136.0000 |
| 2025-08-14 |
133.0000 |
0.0195 UBTC |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
| 2025-08-13 |
132.5000 |
0.0221 UBTC |
132.5000 |
132.0000 |
133.0000 |
133.0000 |
| 2025-08-12 |
132.0000 |
0.0000 UBTC |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2025-08-11 |
132.0000 |
0.0000 UBTC |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2025-08-10 |
132.0000 |
0.0000 UBTC |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2025-08-09 |
132.0000 |
0.0015 UBTC |
132.0000 |
132.0000 |
132.0000 |
132.0000 |
| 2025-08-08 |
128.0000 |
0.0000 UBTC |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2025-08-07 |
128.0000 |
0.0000 UBTC |
128.0000 |
128.0000 |
128.0000 |
128.0000 |
| 2025-08-06 |
128.0000 |
0.0000 UBTC |
128.0000 |
128.0000 |
128.0000 |
128.0000 |