Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...4344454647...4950
Date Price Volume Open Low High Close
2019-11-24 128.3561 0.0000 UBTC 128.3561 128.3561 128.3561 128.3561
2019-11-23 128.3561 0.0000 UBTC 128.3561 128.3561 128.3561 128.3561
2019-11-22 128.3561 0.0000 UBTC 128.3561 128.3561 128.3561 128.3561
2019-11-21 128.3561 0.0012 UBTC 128.3561 128.3561 128.3561 128.3561
2019-11-20 99.0000 0.0427 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-19 133.1372 0.0000 UBTC 133.1372 133.1372 133.1372 133.1372
2019-11-18 133.1372 0.0000 UBTC 133.1372 133.1372 133.1372 133.1372
2019-11-17 133.1372 0.0000 UBTC 133.1372 133.1372 133.1372 133.1372
2019-11-16 133.1372 0.0000 UBTC 133.1372 133.1372 133.1372 133.1372
2019-11-15 135.3297 0.0590 UBTC 135.3297 130.7628 139.8966 133.1372
2019-11-14 119.4483 0.0433 UBTC 119.4483 99.0000 139.8966 139.8966
2019-11-13 156.2139 0.2401 UBTC 156.2139 126.8252 185.6025 185.6025
2019-11-12 99.0000 0.0014 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-11 116.4306 0.0120 UBTC 116.4306 99.0000 133.8611 99.0000
2019-11-10 141.3924 0.0000 UBTC 141.3924 141.3924 141.3924 141.3924
2019-11-09 141.3924 0.0000 UBTC 141.3924 141.3924 141.3924 141.3924
2019-11-08 137.2602 0.0450 UBTC 137.2602 128.8244 145.6960 141.3924
2019-11-07 171.4631 0.4037 UBTC 171.4631 142.9262 200.0000 145.6960
2019-11-06 99.0000 0.0000 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-05 99.0000 0.0000 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-04 99.0000 0.0000 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-03 115.8788 0.1288 UBTC 115.8788 99.0000 132.7576 99.0000
2019-11-02 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-11-01 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-10-31 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-10-30 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-10-29 135.4078 0.0000 UBTC 135.4078 135.4078 135.4078 135.4078
2019-10-28 132.7576 0.0126 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-27 132.7576 0.0000 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-26 132.7576 0.0034 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-25 179.0000 0.0000 UBTC 179.0000 179.0000 179.0000 179.0000
2019-10-24 179.0000 0.0000 UBTC 179.0000 179.0000 179.0000 179.0000
2019-10-23 179.0000 0.0000 UBTC 179.0000 179.0000 179.0000 179.0000
2019-10-22 155.8788 0.0059 UBTC 155.8788 132.7576 179.0000 179.0000
2019-10-21 149.1747 0.0449 UBTC 149.1747 149.1747 149.1747 149.1747
2019-10-20 149.1747 0.0449 UBTC 149.1747 149.1747 149.1747 149.1747
2019-10-19 132.7576 0.0013 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-18 132.7576 0.0013 UBTC 132.7576 132.7576 132.7576 132.7576
2019-10-17 134.0000 0.0126 UBTC 134.0000 134.0000 134.0000 134.0000
2019-10-16 134.0000 0.0000 UBTC 134.0000 134.0000 134.0000 134.0000
2019-10-15 134.0000 0.0000 UBTC 134.0000 134.0000 134.0000 134.0000
2019-10-14 140.0364 0.4828 UBTC 140.0364 134.0000 146.0729 146.0729
2019-10-13 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-12 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-11 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-10 145.5059 0.2299 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-09 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-08 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-07 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-10-06 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
12...4344454647...4950