Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...4142434445...4950
Date Price Volume Open Low High Close
2020-03-05 141.7858 0.0000 UBTC 141.7858 141.7858 141.7858 141.7858
2020-03-04 141.7858 0.0009 UBTC 141.7858 141.7858 141.7858 141.7858
2020-03-03 110.0000 0.0000 UBTC 110.0000 110.0000 110.0000 110.0000
2020-03-02 110.0000 0.1254 UBTC 110.0000 110.0000 110.0000 110.0000
2020-03-01 100.1002 0.0502 UBTC 100.1002 100.1002 100.1002 100.1002
2020-02-29 100.1002 0.0657 UBTC 100.1002 100.1002 100.1002 100.1002
2020-02-28 100.1002 0.0800 UBTC 100.1002 100.1002 100.1002 100.1002
2020-02-27 105.0000 0.4094 UBTC 105.0000 105.0000 105.0000 105.0000
2020-02-26 100.1002 0.0000 UBTC 100.1002 100.1002 100.1002 100.1002
2020-02-25 100.1002 0.0000 UBTC 100.1002 100.1002 100.1002 100.1002
2020-02-24 100.1002 0.0000 UBTC 100.1002 100.1002 100.1002 100.1002
2020-02-23 100.1002 0.0000 UBTC 100.1002 100.1002 100.1002 100.1002
2020-02-22 100.1002 0.1200 UBTC 100.1002 100.1002 100.1002 100.1002
2020-02-21 146.9080 0.0000 UBTC 146.9080 146.9080 146.9080 146.9080
2020-02-20 146.9080 0.0000 UBTC 146.9080 146.9080 146.9080 146.9080
2020-02-19 146.9080 0.0000 UBTC 146.9080 146.9080 146.9080 146.9080
2020-02-18 146.9080 0.0000 UBTC 146.9080 146.9080 146.9080 146.9080
2020-02-17 146.9080 0.0204 UBTC 146.9080 146.9080 146.9080 146.9080
2020-02-16 129.9100 0.0064 UBTC 129.9100 100.1002 159.7199 100.1002
2020-02-15 574.6445 0.2090 UBTC 574.6445 150.2890 999.0000 163.6951
2020-02-14 125.1942 1.3009 UBTC 125.1942 100.1002 150.2883 100.1003
2020-02-13 132.6075 0.4226 UBTC 132.6075 104.1658 161.0493 104.1671
2020-02-12 170.0000 0.2657 UBTC 170.0000 140.0000 200.0000 143.6788
2020-02-11 128.5942 2.5210 UBTC 128.5942 100.0000 157.1885 100.0000
2020-02-10 100.0000 0.0016 UBTC 100.0000 100.0000 100.0000 100.0000
2020-02-09 152.9688 0.1643 UBTC 152.9688 152.9688 152.9688 152.9688
2020-02-08 249.6759 0.0000 UBTC 249.6759 249.6759 249.6759 249.6759
2020-02-07 249.6759 0.0000 UBTC 249.6759 249.6759 249.6759 249.6759
2020-02-06 249.6759 0.0000 UBTC 249.6759 249.6759 249.6759 249.6759
2020-02-05 249.6759 0.0000 UBTC 249.6759 249.6759 249.6759 249.6759
2020-02-04 249.6759 0.0005 UBTC 249.6759 249.6759 249.6759 249.6759
2020-02-03 99.0000 0.0633 UBTC 99.0000 99.0000 99.0000 99.0000
2020-02-02 147.8398 2.9742 UBTC 147.8398 141.9338 153.7458 152.3321
2020-02-01 153.7458 0.0000 UBTC 153.7458 153.7458 153.7458 153.7458
2020-01-31 153.7458 0.0026 UBTC 153.7458 153.7458 153.7458 153.7458
2020-01-30 90.0017 0.5105 UBTC 90.0017 90.0016 90.0017 90.0017
2020-01-29 145.1423 0.0028 UBTC 145.1423 145.1423 145.1423 145.1423
2020-01-28 166.6543 0.0532 UBTC 166.6543 166.6543 166.6543 166.6543
2020-01-27 101.6790 0.0000 UBTC 101.6790 101.6790 101.6790 101.6790
2020-01-26 262.6157 0.4516 UBTC 262.6157 101.2700 423.9614 101.6790
2020-01-25 102.2443 0.0039 UBTC 102.2443 102.2443 102.2443 102.2443
2020-01-24 141.3907 0.0134 UBTC 141.3907 141.3907 141.3907 141.3907
2020-01-23 81.0000 0.0000 UBTC 81.0000 81.0000 81.0000 81.0000
2020-01-22 81.0000 0.0000 UBTC 81.0000 81.0000 81.0000 81.0000
2020-01-21 81.0000 0.0134 UBTC 81.0000 81.0000 81.0000 81.0000
2020-01-20 141.3907 0.0000 UBTC 141.3907 141.3907 141.3907 141.3907
2020-01-19 141.3907 0.0000 UBTC 141.3907 141.3907 141.3907 141.3907
2020-01-18 111.1954 0.0049 UBTC 111.1954 81.0000 141.3907 141.3907
2020-01-17 120.4284 0.1988 UBTC 120.4284 114.8346 126.0222 126.0222
2020-01-16 540.0000 0.4205 UBTC 540.0000 81.0000 999.0000 81.0000
12...4142434445...4950