Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...4142434445...5152
Date Price Volume Open Low High Close
2020-05-19 114.6494 0.0692 UBTC 114.6494 113.9562 115.3425 115.3425
2020-05-18 130.2412 1.1966 UBTC 130.2412 113.9562 146.5261 113.9562
2020-05-17 104.6994 0.4474 UBTC 104.6994 85.5865 123.8123 123.8123
2020-05-16 85.5865 0.0000 UBTC 85.5865 85.5865 85.5865 85.5865
2020-05-15 85.5865 0.0000 UBTC 85.5865 85.5865 85.5865 85.5865
2020-05-14 114.6183 0.0369 UBTC 114.6183 85.5865 143.6500 85.5865
2020-05-13 106.4670 0.0141 UBTC 106.4670 106.4670 106.4670 106.4670
2020-05-12 105.7594 1.3383 UBTC 105.7594 104.8566 106.6622 106.6622
2020-05-11 97.7500 1.1929 UBTC 97.7500 85.0000 110.5000 85.0000
2020-05-10 85.0000 0.0000 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-09 85.0000 0.0030 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-08 104.8383 0.0477 UBTC 104.8383 104.8383 104.8383 104.8383
2020-05-07 85.0000 0.0000 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-06 85.0000 0.0421 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-05 85.0000 0.0000 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-04 85.0000 0.0000 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-03 85.0000 0.0048 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-02 85.0000 0.0025 UBTC 85.0000 85.0000 85.0000 85.0000
2020-05-01 85.0000 0.0000 UBTC 85.0000 85.0000 85.0000 85.0000
2020-04-30 85.0000 0.0051 UBTC 85.0000 85.0000 85.0000 85.0000
2020-04-29 85.0000 0.0944 UBTC 85.0000 85.0000 85.0000 85.0000
2020-04-28 87.5000 1.4317 UBTC 87.5000 85.0000 90.0000 90.0000
2020-04-27 95.0000 0.0000 UBTC 95.0000 95.0000 95.0000 95.0000
2020-04-26 90.0000 1.1985 UBTC 90.0000 85.0000 95.0000 95.0000
2020-04-25 101.2346 0.0000 UBTC 101.2346 101.2346 101.2346 101.2346
2020-04-24 101.2346 0.0000 UBTC 101.2346 101.2346 101.2346 101.2346
2020-04-23 101.2346 0.0000 UBTC 101.2346 101.2346 101.2346 101.2346
2020-04-22 101.2346 0.0000 UBTC 101.2346 101.2346 101.2346 101.2346
2020-04-21 101.2346 0.0000 UBTC 101.2346 101.2346 101.2346 101.2346
2020-04-20 93.1173 0.8639 UBTC 93.1173 85.0000 101.2346 101.2346
2020-04-19 103.3427 0.0016 UBTC 103.3427 103.3427 103.3427 103.3427
2020-04-18 92.8882 0.0570 UBTC 92.8882 92.8882 92.8882 92.8882
2020-04-17 85.0000 0.0014 UBTC 85.0000 85.0000 85.0000 85.0000
2020-04-16 105.5067 0.0000 UBTC 105.5067 105.5067 105.5067 105.5067
2020-04-15 105.4565 0.0099 UBTC 105.4565 105.4062 105.5067 105.5067
2020-04-14 85.0000 0.0000 UBTC 85.0000 85.0000 85.0000 85.0000
2020-04-13 85.0000 0.0024 UBTC 85.0000 85.0000 85.0000 85.0000
2020-04-12 99.0717 0.3919 UBTC 99.0717 90.0987 108.0447 108.0447
2020-04-11 315.9924 1.3226 UBTC 315.9924 100.0000 531.9849 100.0000
2020-04-10 97.3300 0.0000 UBTC 97.3300 97.3300 97.3300 97.3300
2020-04-09 97.3300 0.0000 UBTC 97.3300 97.3300 97.3300 97.3300
2020-04-08 97.3300 0.0000 UBTC 97.3300 97.3300 97.3300 97.3300
2020-04-07 97.3300 0.0000 UBTC 97.3300 97.3300 97.3300 97.3300
2020-04-06 99.1650 0.4855 UBTC 99.1650 97.3300 101.0000 97.3300
2020-04-05 104.0049 0.0018 UBTC 104.0049 101.0000 107.0099 101.0000
2020-04-04 97.3300 0.0000 UBTC 97.3300 97.3300 97.3300 97.3300
2020-04-03 97.3300 0.0000 UBTC 97.3300 97.3300 97.3300 97.3300
2020-04-02 97.3300 0.0000 UBTC 97.3300 97.3300 97.3300 97.3300
2020-04-01 97.3300 0.0000 UBTC 97.3300 97.3300 97.3300 97.3300
2020-03-31 97.3300 0.0056 UBTC 97.3300 97.3300 97.3300 97.3300
12...4142434445...5152