Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...4243444546...4950
Date Price Volume Open Low High Close
2020-01-15 540.0000 0.3676 UBTC 540.0000 81.0000 999.0000 365.0761
2020-01-14 81.0000 0.2073 UBTC 81.0000 81.0000 81.0000 81.0000
2020-01-13 81.0000 0.1123 UBTC 81.0000 81.0000 81.0000 81.0000
2020-01-12 81.0000 0.1278 UBTC 81.0000 81.0000 81.0000 81.0000
2020-01-11 140.5000 0.0169 UBTC 140.5000 81.0000 200.0000 200.0000
2020-01-10 149.8000 1.3912 UBTC 149.8000 99.6000 200.0000 107.8516
2020-01-09 79.1000 0.0097 UBTC 79.1000 79.1000 79.1000 79.1000
2020-01-08 99.6000 1.0000 UBTC 99.6000 99.6000 99.6000 99.6000
2020-01-07 79.1000 0.0000 UBTC 79.1000 79.1000 79.1000 79.1000
2020-01-06 79.1000 0.0000 UBTC 79.1000 79.1000 79.1000 79.1000
2020-01-05 79.1000 0.0111 UBTC 79.1000 79.1000 79.1000 79.1000
2020-01-04 79.0000 0.0212 UBTC 79.0000 79.0000 79.0000 79.0000
2020-01-03 99.1569 0.0000 UBTC 99.1569 99.1569 99.1569 99.1569
2020-01-02 99.1569 0.0000 UBTC 99.1569 99.1569 99.1569 99.1569
2020-01-01 99.1569 0.0110 UBTC 99.1569 99.1569 99.1569 99.1569
2019-12-31 105.5827 0.0000 UBTC 105.5827 105.5827 105.5827 105.5827
2019-12-30 105.5827 0.0000 UBTC 105.5827 105.5827 105.5827 105.5827
2019-12-29 105.5827 0.0000 UBTC 105.5827 105.5827 105.5827 105.5827
2019-12-28 105.7170 0.0967 UBTC 105.7170 105.5827 105.8512 105.5827
2019-12-27 90.0000 0.0027 UBTC 90.0000 90.0000 90.0000 90.0000
2019-12-26 89.0000 0.7161 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-25 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-24 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-23 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-22 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-21 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-20 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-19 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-18 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-17 89.0000 0.0024 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-16 105.8024 0.0095 UBTC 105.8024 105.8024 105.8024 105.8024
2019-12-15 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-14 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-13 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-12 89.0000 0.0000 UBTC 89.0000 89.0000 89.0000 89.0000
2019-12-11 94.0000 0.0041 UBTC 94.0000 89.0000 99.0000 89.0000
2019-12-10 94.0000 0.0041 UBTC 94.0000 89.0000 99.0000 89.0000
2019-12-09 108.6642 0.2358 UBTC 108.6642 100.5211 116.8073 100.5211
2019-12-08 107.9036 0.0913 UBTC 107.9036 99.0000 116.8073 116.8073
2019-12-07 99.0000 0.0075 UBTC 99.0000 99.0000 99.0000 99.0000
2019-12-06 99.0000 0.3878 UBTC 99.0000 99.0000 99.0000 99.0000
2019-12-05 99.0000 0.0158 UBTC 99.0000 99.0000 99.0000 99.0000
2019-12-04 104.1343 0.0422 UBTC 104.1343 99.0000 109.2687 99.0000
2019-12-03 119.7814 0.1699 UBTC 119.7814 110.0024 129.5603 129.5603
2019-12-02 108.7905 0.3226 UBTC 108.7905 104.1390 113.4420 113.4420
2019-12-01 121.4153 0.0036 UBTC 121.4153 121.4153 121.4153 121.4153
2019-11-30 99.0000 3.2241 UBTC 99.0000 99.0000 99.0000 99.0000
2019-11-29 119.7940 0.0835 UBTC 119.7940 119.7940 119.7940 119.7940
2019-11-28 120.9165 0.0009 UBTC 120.9165 120.9165 120.9165 120.9165
2019-11-27 110.8346 0.4149 UBTC 110.8346 99.0000 122.6692 122.6692
12...4243444546...4950