Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-16 |
138.9760 |
0.3313 UBTC |
138.9760 |
110.0000 |
167.9520 |
110.0000 |
| 2019-02-15 |
210.1160 |
0.0005 UBTC |
210.1160 |
210.1160 |
210.1160 |
210.1160 |
| 2019-02-14 |
210.1160 |
0.0005 UBTC |
210.1160 |
210.1160 |
210.1160 |
210.1160 |
| 2019-02-13 |
110.0000 |
0.0000 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-12 |
110.0000 |
0.0009 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-11 |
110.0000 |
0.1037 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-10 |
110.0000 |
0.1232 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-09 |
110.0000 |
0.0021 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-08 |
110.0000 |
0.0150 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-07 |
180.0000 |
0.0852 UBTC |
180.0000 |
110.0000 |
250.0000 |
110.0000 |
| 2019-02-06 |
180.0000 |
0.0484 UBTC |
180.0000 |
110.0000 |
250.0000 |
110.0000 |
| 2019-02-05 |
110.0000 |
0.0000 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-04 |
110.0000 |
0.0215 UBTC |
110.0000 |
110.0000 |
110.0000 |
110.0000 |
| 2019-02-03 |
100.1101 |
0.0000 UBTC |
100.1101 |
100.1101 |
100.1101 |
100.1101 |
| 2019-02-02 |
100.1101 |
0.0000 UBTC |
100.1101 |
100.1101 |
100.1101 |
100.1101 |
| 2019-02-01 |
100.1101 |
0.0000 UBTC |
100.1101 |
100.1101 |
100.1101 |
100.1101 |