Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-07 96.5005 0.0128 UBTC 96.5005 88.0010 105.0000 88.0010
2020-08-06 88.0001 0.0617 UBTC 88.0001 88.0001 88.0001 88.0001
2020-08-05 113.0000 0.0722 UBTC 113.0000 113.0000 113.0000 113.0000
2020-08-04 85.5872 0.0000 UBTC 85.5872 85.5872 85.5872 85.5872
2020-08-03 85.5872 0.0014 UBTC 85.5872 85.5872 85.5872 85.5872
2020-08-02 85.5872 0.0018 UBTC 85.5872 85.5872 85.5872 85.5872
2020-08-01 107.7835 0.0154 UBTC 107.7835 85.5875 129.9795 85.5875
2020-07-31 107.7831 1.2932 UBTC 107.7831 85.5866 129.9795 129.9795
2020-07-30 107.7841 0.0040 UBTC 107.7841 85.5887 129.9795 85.5887
2020-07-29 109.9244 0.7070 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-28 85.5866 0.3900 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-27 85.5866 0.0037 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-26 85.5866 0.1108 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-25 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-24 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-23 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-22 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-21 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-20 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-19 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-18 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-17 109.9244 0.0000 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-16 109.9244 0.0546 UBTC 109.9244 109.9244 109.9244 109.9244
2020-07-15 97.7555 0.0645 UBTC 97.7555 85.5866 109.9244 109.9244
2020-07-14 110.5637 0.0000 UBTC 110.5637 110.5637 110.5637 110.5637
2020-07-13 110.5637 0.0000 UBTC 110.5637 110.5637 110.5637 110.5637
2020-07-12 110.5637 0.0000 UBTC 110.5637 110.5637 110.5637 110.5637
2020-07-11 85.5866 0.0310 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-10 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-09 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-08 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-07 85.5866 0.0266 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-06 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-05 85.5866 0.0173 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-04 85.5866 0.0835 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-03 85.5866 0.0026 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-02 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-07-01 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-30 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-29 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-28 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-27 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-26 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-25 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-24 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-23 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-22 85.5866 0.0000 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-21 85.5866 0.4842 UBTC 85.5866 85.5866 85.5866 85.5866
2020-06-20 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
2020-06-19 115.9795 0.0000 UBTC 115.9795 115.9795 115.9795 115.9795
12...3839404142...5051