Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1,900.0050 |
1.3009 UBTC |
1,900.0050 |
700.0000 |
3,100.0100 |
900.0000 |
| 2021-03-15 |
2,299.9950 |
1.6121 UBTC |
2,299.9950 |
1,100.0000 |
3,499.9900 |
1,100.0000 |
| 2021-03-14 |
905.9306 |
6.6033 UBTC |
905.9306 |
305.4440 |
1,506.4172 |
1,506.4172 |
| 2021-03-13 |
499.0000 |
0.0057 UBTC |
499.0000 |
499.0000 |
499.0000 |
499.0000 |
| 2021-03-12 |
499.0000 |
0.0788 UBTC |
499.0000 |
499.0000 |
499.0000 |
499.0000 |
| 2021-03-11 |
402.2220 |
0.1362 UBTC |
402.2220 |
305.4440 |
499.0000 |
499.0000 |
| 2021-03-10 |
305.4440 |
0.1211 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-09 |
305.4440 |
0.0008 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-08 |
305.4440 |
0.6433 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-07 |
402.7220 |
0.0125 UBTC |
402.7220 |
305.4440 |
500.0000 |
305.4440 |
| 2021-03-06 |
305.4440 |
0.2691 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-05 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-04 |
305.4440 |
0.0359 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-03 |
305.4440 |
0.0355 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-02 |
305.4440 |
0.6400 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-03-01 |
305.4440 |
0.1437 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-28 |
305.4440 |
0.0270 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-27 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-26 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-25 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-24 |
495.4720 |
0.2856 UBTC |
495.4720 |
305.4440 |
685.5000 |
305.4440 |
| 2021-02-23 |
305.4440 |
0.0937 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-22 |
305.4440 |
0.0000 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-21 |
351.2606 |
0.3795 UBTC |
351.2606 |
305.4440 |
397.0772 |
305.4440 |
| 2021-02-20 |
305.4440 |
0.3286 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-19 |
305.4440 |
0.8061 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-18 |
305.4440 |
0.3691 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-17 |
305.4440 |
0.0105 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-16 |
305.4440 |
0.0080 UBTC |
305.4440 |
305.4440 |
305.4440 |
305.4440 |
| 2021-02-15 |
418.1270 |
0.7022 UBTC |
418.1270 |
222.0100 |
614.2440 |
305.4440 |
| 2021-02-14 |
393.6584 |
1.4078 UBTC |
393.6584 |
287.2962 |
500.0205 |
287.2962 |
| 2021-02-13 |
287.2962 |
0.0019 UBTC |
287.2962 |
287.2962 |
287.2962 |
287.2962 |
| 2021-02-12 |
368.6481 |
1.2413 UBTC |
368.6481 |
287.2962 |
450.0000 |
287.2962 |
| 2021-02-11 |
336.0050 |
0.2459 UBTC |
336.0050 |
222.0100 |
450.0000 |
287.2962 |
| 2021-02-10 |
260.0000 |
1.3821 UBTC |
260.0000 |
250.0000 |
270.0000 |
250.0000 |
| 2021-02-09 |
270.0000 |
0.0029 UBTC |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
| 2021-02-08 |
250.0000 |
0.0033 UBTC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-07 |
250.0000 |
0.0038 UBTC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-02-06 |
460.0000 |
0.0005 UBTC |
460.0000 |
460.0000 |
460.0000 |
460.0000 |
| 2021-02-05 |
245.8650 |
0.7007 UBTC |
245.8650 |
237.5507 |
254.1792 |
254.1792 |
| 2021-02-04 |
237.5507 |
0.0489 UBTC |
237.5507 |
237.5507 |
237.5507 |
237.5507 |
| 2021-02-03 |
229.7804 |
0.0203 UBTC |
229.7804 |
222.0100 |
237.5507 |
237.5507 |
| 2021-02-02 |
222.0100 |
0.0000 UBTC |
222.0100 |
222.0100 |
222.0100 |
222.0100 |
| 2021-02-01 |
222.0100 |
0.2134 UBTC |
222.0100 |
222.0100 |
222.0100 |
222.0100 |
| 2021-01-31 |
222.0050 |
0.0115 UBTC |
222.0050 |
222.0000 |
222.0100 |
222.0100 |
| 2021-01-30 |
212.0054 |
0.0758 UBTC |
212.0054 |
212.0054 |
212.0054 |
212.0054 |
| 2021-01-29 |
285.1473 |
0.8013 UBTC |
285.1473 |
212.0054 |
358.2891 |
212.0054 |
| 2021-01-28 |
212.0055 |
0.0000 UBTC |
212.0055 |
212.0055 |
212.0055 |
212.0055 |
| 2021-01-27 |
212.0055 |
0.0007 UBTC |
212.0055 |
212.0055 |
212.0055 |
212.0055 |
| 2021-01-26 |
212.0055 |
0.0447 UBTC |
212.0055 |
212.0055 |
212.0055 |
212.0055 |