Identifier on Yobit: ubtc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-06-12 |
234.7977 |
0.9351 UBTC |
234.7977 |
149.5955 |
319.9999 |
149.5955 |
2019-06-11 |
215.9293 |
0.0789 UBTC |
215.9293 |
149.5955 |
282.2631 |
258.7141 |
2019-06-10 |
242.1608 |
0.0007 UBTC |
242.1608 |
242.1608 |
242.1608 |
242.1608 |
2019-06-09 |
147.5773 |
0.0000 UBTC |
147.5773 |
147.5773 |
147.5773 |
147.5773 |
2019-06-08 |
147.5773 |
0.0025 UBTC |
147.5773 |
147.5773 |
147.5773 |
147.5773 |
2019-06-07 |
146.5482 |
0.0000 UBTC |
146.5482 |
146.5482 |
146.5482 |
146.5482 |
2019-06-06 |
146.5482 |
0.0030 UBTC |
146.5482 |
146.5482 |
146.5482 |
146.5482 |
2019-06-05 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-06-04 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-06-03 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-06-02 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-06-01 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-05-31 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-05-30 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-05-29 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-05-28 |
215.0000 |
0.0000 UBTC |
215.0000 |
215.0000 |
215.0000 |
215.0000 |
2019-05-27 |
145.5059 |
0.0095 UBTC |
145.5059 |
145.5059 |
145.5059 |
145.5059 |
2019-05-26 |
180.2530 |
0.0060 UBTC |
180.2530 |
145.5059 |
215.0000 |
145.5059 |
2019-05-25 |
180.2530 |
0.0062 UBTC |
180.2530 |
145.5059 |
215.0000 |
215.0000 |
2019-05-24 |
270.0000 |
0.0000 UBTC |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
2019-05-23 |
270.0000 |
0.0000 UBTC |
270.0000 |
270.0000 |
270.0000 |
270.0000 |
2019-05-22 |
257.9352 |
0.1993 UBTC |
257.9352 |
245.8703 |
270.0000 |
270.0000 |
2019-05-21 |
245.8703 |
0.0009 UBTC |
245.8703 |
245.8703 |
245.8703 |
245.8703 |
2019-05-20 |
200.0000 |
0.0000 UBTC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-05-19 |
200.0000 |
0.0000 UBTC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-05-18 |
200.0000 |
0.0000 UBTC |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
2019-05-17 |
225.0000 |
0.3517 UBTC |
225.0000 |
200.0000 |
250.0000 |
200.0000 |
2019-05-16 |
169.6838 |
0.1914 UBTC |
169.6838 |
139.3676 |
200.0000 |
200.0000 |
2019-05-15 |
139.3676 |
0.0018 UBTC |
139.3676 |
139.3676 |
139.3676 |
139.3676 |
2019-05-14 |
139.3676 |
0.0117 UBTC |
139.3676 |
139.3676 |
139.3676 |
139.3676 |
2019-05-13 |
243.4461 |
0.0216 UBTC |
243.4461 |
220.6750 |
266.2173 |
266.2173 |
2019-05-12 |
177.6835 |
3.4349 UBTC |
177.6835 |
134.6921 |
220.6750 |
135.4007 |
2019-05-11 |
170.8306 |
0.5173 UBTC |
170.8306 |
134.6921 |
206.9690 |
206.9690 |
2019-05-10 |
136.6800 |
0.0623 UBTC |
136.6800 |
136.6800 |
136.6800 |
136.6800 |
2019-05-09 |
134.0000 |
0.0389 UBTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
2019-05-08 |
206.8158 |
0.0000 UBTC |
206.8158 |
206.8158 |
206.8158 |
206.8158 |
2019-05-07 |
170.4079 |
0.1639 UBTC |
170.4079 |
134.0000 |
206.8158 |
206.8158 |
2019-05-06 |
134.0000 |
0.0362 UBTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
2019-05-05 |
134.0000 |
0.1170 UBTC |
134.0000 |
134.0000 |
134.0000 |
134.0000 |
2019-05-04 |
216.7343 |
0.0477 UBTC |
216.7343 |
216.3185 |
217.1500 |
217.1500 |
2019-05-03 |
213.5687 |
0.0520 UBTC |
213.5687 |
209.9874 |
217.1500 |
217.1500 |
2019-05-02 |
172.5105 |
0.0305 UBTC |
172.5105 |
134.0000 |
211.0211 |
211.0211 |
2019-05-01 |
133.0000 |
0.0013 UBTC |
133.0000 |
133.0000 |
133.0000 |
133.0000 |
2019-04-30 |
218.2809 |
0.0000 UBTC |
218.2809 |
218.2809 |
218.2809 |
218.2809 |
2019-04-29 |
218.2809 |
0.0000 UBTC |
218.2809 |
218.2809 |
218.2809 |
218.2809 |
2019-04-28 |
218.2809 |
0.0000 UBTC |
218.2809 |
218.2809 |
218.2809 |
218.2809 |
2019-04-27 |
218.2809 |
0.0005 UBTC |
218.2809 |
218.2809 |
218.2809 |
218.2809 |
2019-04-26 |
209.9437 |
0.0000 UBTC |
209.9437 |
209.9437 |
209.9437 |
209.9437 |
2019-04-25 |
209.9437 |
0.0414 UBTC |
209.9437 |
209.9437 |
209.9437 |
209.9437 |
2019-04-24 |
170.9993 |
0.0303 UBTC |
170.9993 |
132.7576 |
209.2410 |
209.2410 |