Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...343536373839
Date Price Volume Open Low High Close
2019-08-01 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-31 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-30 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-29 145.5059 0.0036 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-28 260.5196 0.5062 UBTC 260.5196 145.5059 375.5332 145.5059
2019-07-27 188.1563 0.3411 UBTC 188.1563 145.5059 230.8068 145.5059
2019-07-26 145.5059 0.0287 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-25 145.5059 0.0046 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-24 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-23 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-22 145.5059 0.0045 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-21 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-20 145.5059 0.0043 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-19 145.5059 0.0000 UBTC 145.5059 145.5059 145.5059 145.5059
2019-07-18 150.2530 0.2401 UBTC 150.2530 145.5059 155.0000 145.5059
2019-07-17 155.0000 0.0000 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-16 155.0000 0.0027 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-15 155.0000 0.0000 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-14 155.0000 0.0147 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-13 199.0529 0.0820 UBTC 199.0529 155.0000 243.1058 155.0000
2019-07-12 199.0529 0.0825 UBTC 199.0529 155.0000 243.1058 243.1058
2019-07-11 155.0000 0.0116 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-10 155.0000 0.1844 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-09 155.0000 0.0000 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-08 155.0000 0.0000 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-07 155.0000 0.0598 UBTC 155.0000 155.0000 155.0000 155.0000
2019-07-06 158.5792 0.0000 UBTC 158.5792 158.5792 158.5792 158.5792
2019-07-05 158.5792 0.0061 UBTC 158.5792 158.5792 158.5792 158.5792
2019-07-04 190.1038 1.1739 UBTC 190.1038 158.5792 221.6284 158.5792
2019-07-03 158.5792 0.0444 UBTC 158.5792 158.5792 158.5792 158.5792
2019-07-02 158.5792 0.0288 UBTC 158.5792 158.5792 158.5792 158.5792
2019-07-01 158.5792 0.0000 UBTC 158.5792 158.5792 158.5792 158.5792
2019-06-30 158.5792 0.0318 UBTC 158.5792 158.5792 158.5792 158.5792
2019-06-29 157.8554 0.0000 UBTC 157.8554 157.8554 157.8554 157.8554
2019-06-28 157.8554 0.0000 UBTC 157.8554 157.8554 157.8554 157.8554
2019-06-27 157.1702 0.0106 UBTC 157.1702 156.4851 157.8554 157.8554
2019-06-26 233.9165 0.1777 UBTC 233.9165 227.8331 240.0000 240.0000
2019-06-25 191.4165 1.3367 UBTC 191.4165 155.0000 227.8331 227.8331
2019-06-24 155.0000 0.0788 UBTC 155.0000 155.0000 155.0000 155.0000
2019-06-23 155.0000 0.0566 UBTC 155.0000 155.0000 155.0000 155.0000
2019-06-22 195.9351 0.4624 UBTC 195.9351 151.4706 240.3996 151.4706
2019-06-21 151.0020 0.0663 UBTC 151.0020 150.5334 151.4706 151.4706
2019-06-20 150.5334 0.0000 UBTC 150.5334 150.5334 150.5334 150.5334
2019-06-19 150.5334 0.0000 UBTC 150.5334 150.5334 150.5334 150.5334
2019-06-18 150.5334 0.0146 UBTC 150.5334 150.5334 150.5334 150.5334
2019-06-17 149.5955 0.0000 UBTC 149.5955 149.5955 149.5955 149.5955
2019-06-16 151.0915 0.0576 UBTC 151.0915 149.5955 152.5874 149.5955
2019-06-15 223.0035 0.0000 UBTC 223.0035 223.0035 223.0035 223.0035
2019-06-14 220.8304 0.0042 UBTC 220.8304 218.6572 223.0035 223.0035
2019-06-13 149.5955 0.0148 UBTC 149.5955 149.5955 149.5955 149.5955
12...343536373839