Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...3031323334...5152
Date Price Volume Open Low High Close
2021-11-21 338.0390 0.0000 UBTC 338.0390 338.0390 338.0390 338.0390
2021-11-20 352.6262 0.6697 UBTC 352.6262 255.9205 449.3318 338.0390
2021-11-19 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-18 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-17 380.0150 0.0049 UBTC 380.0150 260.0300 500.0000 260.0300
2021-11-16 260.0300 0.0037 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-15 260.0300 0.0045 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-14 390.0150 0.0024 UBTC 390.0150 260.0300 520.0000 260.0300
2021-11-13 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-12 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-11 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-10 260.0300 0.0030 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-09 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-08 260.0300 0.4608 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-07 260.0300 0.0892 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-06 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-05 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-04 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-03 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-02 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-01 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-10-31 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-10-30 260.0300 0.0085 UBTC 260.0300 260.0300 260.0300 260.0300
2021-10-29 260.0300 0.0094 UBTC 260.0300 260.0300 260.0300 260.0300
2021-10-28 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-10-27 260.0300 0.0057 UBTC 260.0300 260.0300 260.0300 260.0300
2021-10-26 500.0000 0.0000 UBTC 500.0000 500.0000 500.0000 500.0000
2021-10-25 461.3853 0.0075 UBTC 461.3853 422.7706 500.0000 500.0000
2021-10-24 422.7706 0.0000 UBTC 422.7706 422.7706 422.7706 422.7706
2021-10-23 341.3953 0.0014 UBTC 341.3953 260.0200 422.7706 422.7706
2021-10-22 442.0000 0.3516 UBTC 442.0000 400.0000 484.0000 484.0000
2021-10-21 372.0100 0.4150 UBTC 372.0100 260.0200 484.0000 484.0000
2021-10-20 401.4977 0.0000 UBTC 401.4977 401.4977 401.4977 401.4977
2021-10-19 401.4977 0.0000 UBTC 401.4977 401.4977 401.4977 401.4977
2021-10-18 401.4977 0.0000 UBTC 401.4977 401.4977 401.4977 401.4977
2021-10-17 400.6959 0.1944 UBTC 400.6959 399.8941 401.4977 401.4977
2021-10-16 399.8941 0.0000 UBTC 399.8941 399.8941 399.8941 399.8941
2021-10-15 366.6137 4.3801 UBTC 366.6137 333.3333 399.8941 399.8941
2021-10-14 213.0100 0.0000 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-13 213.0100 0.0000 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-12 213.0100 0.0000 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-11 213.0100 0.0000 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-10 213.0100 0.0011 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-09 213.0100 0.0000 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-08 213.0100 0.0000 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-07 213.0100 0.0014 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-06 213.0100 0.0007 UBTC 213.0100 213.0100 213.0100 213.0100
2021-10-05 346.5000 0.0000 UBTC 346.5000 346.5000 346.5000 346.5000
2021-10-04 346.5000 0.0000 UBTC 346.5000 346.5000 346.5000 346.5000
2021-10-03 346.5000 0.0000 UBTC 346.5000 346.5000 346.5000 346.5000
12...3031323334...5152