Crypto exchange Yobit

Market United Bitcoin (UBTC) / [unlinked]

Identifier on Yobit: ubtc_rur
12...2829303132...5051
Date Price Volume Open Low High Close
2021-12-21 237.9700 0.0172 UBTC 237.9700 237.9700 237.9700 237.9700
2021-12-20 237.9700 0.0000 UBTC 237.9700 237.9700 237.9700 237.9700
2021-12-19 237.9700 0.0010 UBTC 237.9700 237.9700 237.9700 237.9700
2021-12-18 237.9700 0.0010 UBTC 237.9700 237.9700 237.9700 237.9700
2021-12-17 350.0000 0.0000 UBTC 350.0000 350.0000 350.0000 350.0000
2021-12-16 350.0000 0.0000 UBTC 350.0000 350.0000 350.0000 350.0000
2021-12-15 350.0000 0.2240 UBTC 350.0000 350.0000 350.0000 350.0000
2021-12-14 261.7636 0.0000 UBTC 261.7636 261.7636 261.7636 261.7636
2021-12-13 261.7636 0.0000 UBTC 261.7636 261.7636 261.7636 261.7636
2021-12-12 261.7636 0.0000 UBTC 261.7636 261.7636 261.7636 261.7636
2021-12-11 261.7636 0.0004 UBTC 261.7636 261.7636 261.7636 261.7636
2021-12-10 250.0000 0.0000 UBTC 250.0000 250.0000 250.0000 250.0000
2021-12-09 250.0000 0.0000 UBTC 250.0000 250.0000 250.0000 250.0000
2021-12-08 250.0150 0.2436 UBTC 250.0150 250.0000 250.0300 250.0000
2021-12-07 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-12-06 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-12-05 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-12-04 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-12-03 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-12-02 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-12-01 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-11-30 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-11-29 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-11-28 250.0200 0.0000 UBTC 250.0200 250.0200 250.0200 250.0200
2021-11-27 250.0200 0.0114 UBTC 250.0200 250.0200 250.0200 250.0200
2021-11-26 300.0000 0.0000 UBTC 300.0000 300.0000 300.0000 300.0000
2021-11-25 300.0000 0.0000 UBTC 300.0000 300.0000 300.0000 300.0000
2021-11-24 332.0210 1.1053 UBTC 332.0210 300.0000 364.0420 300.0000
2021-11-23 256.5050 0.0032 UBTC 256.5050 250.0100 263.0000 263.0000
2021-11-22 250.0100 0.0070 UBTC 250.0100 250.0100 250.0100 250.0100
2021-11-21 338.0390 0.0000 UBTC 338.0390 338.0390 338.0390 338.0390
2021-11-20 352.6262 0.6697 UBTC 352.6262 255.9205 449.3318 338.0390
2021-11-19 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-18 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-17 380.0150 0.0049 UBTC 380.0150 260.0300 500.0000 260.0300
2021-11-16 260.0300 0.0037 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-15 260.0300 0.0045 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-14 390.0150 0.0024 UBTC 390.0150 260.0300 520.0000 260.0300
2021-11-13 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-12 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-11 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-10 260.0300 0.0030 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-09 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-08 260.0300 0.4608 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-07 260.0300 0.0892 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-06 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-05 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-04 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-03 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
2021-11-02 260.0300 0.0000 UBTC 260.0300 260.0300 260.0300 260.0300
12...2829303132...5051