Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
348.0000 |
0.0000 UBTC |
348.0000 |
348.0000 |
348.0000 |
348.0000 |
| 2022-01-09 |
348.0000 |
0.0029 UBTC |
348.0000 |
348.0000 |
348.0000 |
348.0000 |
| 2022-01-08 |
239.0000 |
0.3000 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-01-07 |
239.0000 |
0.0000 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-01-06 |
239.0000 |
0.0083 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-01-05 |
271.2650 |
0.0648 UBTC |
271.2650 |
239.0000 |
303.5300 |
303.5300 |
| 2022-01-04 |
239.0000 |
0.0000 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-01-03 |
239.0000 |
0.0000 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-01-02 |
239.0000 |
0.0000 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2022-01-01 |
239.0000 |
0.0000 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2021-12-31 |
239.0000 |
0.0000 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2021-12-30 |
239.0000 |
0.0602 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2021-12-29 |
239.0000 |
0.0000 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2021-12-28 |
239.0000 |
0.0080 UBTC |
239.0000 |
239.0000 |
239.0000 |
239.0000 |
| 2021-12-27 |
380.0000 |
0.0000 UBTC |
380.0000 |
380.0000 |
380.0000 |
380.0000 |
| 2021-12-26 |
380.0000 |
0.0026 UBTC |
380.0000 |
380.0000 |
380.0000 |
380.0000 |
| 2021-12-25 |
237.9669 |
0.0267 UBTC |
237.9669 |
237.9669 |
237.9669 |
237.9669 |
| 2021-12-24 |
237.9700 |
0.0000 UBTC |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2021-12-23 |
237.9700 |
0.0000 UBTC |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2021-12-22 |
237.9700 |
0.0000 UBTC |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2021-12-21 |
237.9700 |
0.0172 UBTC |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2021-12-20 |
237.9700 |
0.0000 UBTC |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2021-12-19 |
237.9700 |
0.0010 UBTC |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2021-12-18 |
237.9700 |
0.0010 UBTC |
237.9700 |
237.9700 |
237.9700 |
237.9700 |
| 2021-12-17 |
350.0000 |
0.0000 UBTC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-12-16 |
350.0000 |
0.0000 UBTC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-12-15 |
350.0000 |
0.2240 UBTC |
350.0000 |
350.0000 |
350.0000 |
350.0000 |
| 2021-12-14 |
261.7636 |
0.0000 UBTC |
261.7636 |
261.7636 |
261.7636 |
261.7636 |
| 2021-12-13 |
261.7636 |
0.0000 UBTC |
261.7636 |
261.7636 |
261.7636 |
261.7636 |
| 2021-12-12 |
261.7636 |
0.0000 UBTC |
261.7636 |
261.7636 |
261.7636 |
261.7636 |
| 2021-12-11 |
261.7636 |
0.0004 UBTC |
261.7636 |
261.7636 |
261.7636 |
261.7636 |
| 2021-12-10 |
250.0000 |
0.0000 UBTC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-12-09 |
250.0000 |
0.0000 UBTC |
250.0000 |
250.0000 |
250.0000 |
250.0000 |
| 2021-12-08 |
250.0150 |
0.2436 UBTC |
250.0150 |
250.0000 |
250.0300 |
250.0000 |
| 2021-12-07 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-12-06 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-12-05 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-12-04 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-12-03 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-12-02 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-12-01 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-11-30 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-11-29 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-11-28 |
250.0200 |
0.0000 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-11-27 |
250.0200 |
0.0114 UBTC |
250.0200 |
250.0200 |
250.0200 |
250.0200 |
| 2021-11-26 |
300.0000 |
0.0000 UBTC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-11-25 |
300.0000 |
0.0000 UBTC |
300.0000 |
300.0000 |
300.0000 |
300.0000 |
| 2021-11-24 |
332.0210 |
1.1053 UBTC |
332.0210 |
300.0000 |
364.0420 |
300.0000 |
| 2021-11-23 |
256.5050 |
0.0032 UBTC |
256.5050 |
250.0100 |
263.0000 |
263.0000 |
| 2021-11-22 |
250.0100 |
0.0070 UBTC |
250.0100 |
250.0100 |
250.0100 |
250.0100 |