Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-27 |
83.7053 |
0.1789 UBTC |
83.7053 |
83.0035 |
84.4072 |
83.0035 |
| 2024-06-26 |
86.0953 |
0.0000 UBTC |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-06-25 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-24 |
83.0035 |
0.3986 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-23 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-22 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-21 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-20 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-19 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-18 |
85.0017 |
0.1776 UBTC |
85.0017 |
83.0035 |
87.0000 |
83.0035 |
| 2024-06-17 |
83.8335 |
0.0832 UBTC |
83.8335 |
83.8335 |
83.8335 |
83.8335 |
| 2024-06-16 |
83.8335 |
0.1604 UBTC |
83.8335 |
83.8335 |
83.8335 |
83.8335 |
| 2024-06-15 |
84.9707 |
0.2901 UBTC |
84.9707 |
83.8335 |
86.1080 |
83.8335 |
| 2024-06-14 |
87.8606 |
0.0716 UBTC |
87.8606 |
86.1080 |
89.6132 |
86.1080 |
| 2024-06-13 |
89.6132 |
0.0000 UBTC |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-06-12 |
91.4303 |
0.0487 UBTC |
91.4303 |
89.6132 |
93.2473 |
89.6132 |
| 2024-06-11 |
91.4303 |
0.0532 UBTC |
91.4303 |
89.6132 |
93.2473 |
89.6132 |
| 2024-06-10 |
93.2473 |
0.0427 UBTC |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-06-09 |
93.2473 |
0.0022 UBTC |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-06-08 |
91.0000 |
0.0000 UBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-06-07 |
91.2095 |
0.0247 UBTC |
91.2095 |
91.0000 |
91.4190 |
91.0000 |
| 2024-06-06 |
90.0000 |
0.5805 UBTC |
90.0000 |
85.0000 |
95.0000 |
95.0000 |
| 2024-06-05 |
94.0000 |
0.0513 UBTC |
94.0000 |
92.0000 |
96.0000 |
92.0000 |
| 2024-06-04 |
91.2558 |
0.0312 UBTC |
91.2558 |
90.5116 |
92.0000 |
90.5116 |
| 2024-06-03 |
97.0050 |
0.1786 UBTC |
97.0050 |
92.0000 |
102.0100 |
92.0000 |
| 2024-06-02 |
102.0000 |
0.0000 UBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-06-01 |
102.0000 |
0.0000 UBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-05-31 |
102.0000 |
0.0000 UBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-05-30 |
102.0000 |
0.0000 UBTC |
102.0000 |
102.0000 |
102.0000 |
102.0000 |
| 2024-05-29 |
105.5000 |
0.1088 UBTC |
105.5000 |
102.0000 |
109.0000 |
102.0000 |
| 2024-05-28 |
98.0000 |
0.4917 UBTC |
98.0000 |
87.0000 |
109.0000 |
109.0000 |
| 2024-05-27 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-26 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-25 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-24 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-23 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-22 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-21 |
96.0000 |
0.0040 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-20 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-19 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-18 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-17 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-16 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-15 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-14 |
96.0000 |
0.0000 UBTC |
96.0000 |
96.0000 |
96.0000 |
96.0000 |
| 2024-05-13 |
97.0005 |
0.0352 UBTC |
97.0005 |
96.0000 |
98.0010 |
96.0000 |
| 2024-05-12 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-11 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |
| 2024-05-10 |
98.0010 |
0.0000 UBTC |
98.0010 |
98.0010 |
98.0010 |
98.0010 |