Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
98.0000 |
0.0000 UBTC |
98.0000 |
98.0000 |
98.0000 |
98.0000 |
| 2024-07-23 |
101.0000 |
0.0000 UBTC |
101.0000 |
101.0000 |
101.0000 |
101.0000 |
| 2024-07-22 |
99.9993 |
0.0424 UBTC |
99.9993 |
98.9986 |
101.0000 |
101.0000 |
| 2024-07-21 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-20 |
98.4955 |
0.0289 UBTC |
98.4955 |
97.0000 |
99.9911 |
97.0000 |
| 2024-07-19 |
98.5066 |
0.0154 UBTC |
98.5066 |
98.0000 |
99.0132 |
98.0000 |
| 2024-07-18 |
99.0216 |
0.0853 UBTC |
99.0216 |
97.0432 |
101.0000 |
99.0132 |
| 2024-07-17 |
94.5000 |
0.1249 UBTC |
94.5000 |
92.0000 |
97.0000 |
97.0000 |
| 2024-07-16 |
94.1960 |
0.0022 UBTC |
94.1960 |
94.1960 |
94.1960 |
94.1960 |
| 2024-07-15 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-14 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-13 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-12 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-11 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-10 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-09 |
97.0000 |
0.0010 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-08 |
97.0000 |
0.0000 UBTC |
97.0000 |
97.0000 |
97.0000 |
97.0000 |
| 2024-07-07 |
96.0632 |
0.0550 UBTC |
96.0632 |
95.1263 |
97.0000 |
97.0000 |
| 2024-07-06 |
95.0911 |
0.0543 UBTC |
95.0911 |
94.1821 |
96.0000 |
96.0000 |
| 2024-07-05 |
92.5000 |
0.0269 UBTC |
92.5000 |
92.0000 |
93.0000 |
92.0000 |
| 2024-07-04 |
93.5000 |
0.0517 UBTC |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2024-07-03 |
93.5000 |
0.0245 UBTC |
93.5000 |
93.0000 |
94.0000 |
93.0000 |
| 2024-07-02 |
92.5000 |
0.2024 UBTC |
92.5000 |
88.0000 |
97.0000 |
94.0000 |
| 2024-07-01 |
86.6204 |
0.0281 UBTC |
86.6204 |
85.2408 |
88.0000 |
88.0000 |
| 2024-06-30 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-29 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-28 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-27 |
83.7053 |
0.1789 UBTC |
83.7053 |
83.0035 |
84.4072 |
83.0035 |
| 2024-06-26 |
86.0953 |
0.0000 UBTC |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-06-25 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-24 |
83.0035 |
0.3986 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-23 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-22 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-21 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-20 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-19 |
83.0035 |
0.0000 UBTC |
83.0035 |
83.0035 |
83.0035 |
83.0035 |
| 2024-06-18 |
85.0017 |
0.1776 UBTC |
85.0017 |
83.0035 |
87.0000 |
83.0035 |
| 2024-06-17 |
83.8335 |
0.0832 UBTC |
83.8335 |
83.8335 |
83.8335 |
83.8335 |
| 2024-06-16 |
83.8335 |
0.1604 UBTC |
83.8335 |
83.8335 |
83.8335 |
83.8335 |
| 2024-06-15 |
84.9707 |
0.2901 UBTC |
84.9707 |
83.8335 |
86.1080 |
83.8335 |
| 2024-06-14 |
87.8606 |
0.0716 UBTC |
87.8606 |
86.1080 |
89.6132 |
86.1080 |
| 2024-06-13 |
89.6132 |
0.0000 UBTC |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-06-12 |
91.4303 |
0.0487 UBTC |
91.4303 |
89.6132 |
93.2473 |
89.6132 |
| 2024-06-11 |
91.4303 |
0.0532 UBTC |
91.4303 |
89.6132 |
93.2473 |
89.6132 |
| 2024-06-10 |
93.2473 |
0.0427 UBTC |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-06-09 |
93.2473 |
0.0022 UBTC |
93.2473 |
93.2473 |
93.2473 |
93.2473 |
| 2024-06-08 |
91.0000 |
0.0000 UBTC |
91.0000 |
91.0000 |
91.0000 |
91.0000 |
| 2024-06-07 |
91.2095 |
0.0247 UBTC |
91.2095 |
91.0000 |
91.4190 |
91.0000 |
| 2024-06-06 |
90.0000 |
0.5805 UBTC |
90.0000 |
85.0000 |
95.0000 |
95.0000 |
| 2024-06-05 |
94.0000 |
0.0513 UBTC |
94.0000 |
92.0000 |
96.0000 |
92.0000 |