Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
199.0113 |
0.0000 UBTC |
199.0113 |
199.0113 |
199.0113 |
199.0113 |
| 2024-02-25 |
198.0237 |
0.0015 UBTC |
198.0237 |
197.0360 |
199.0113 |
199.0113 |
| 2024-02-24 |
194.1315 |
0.0179 UBTC |
194.1315 |
191.2270 |
197.0360 |
197.0360 |
| 2024-02-23 |
190.6135 |
0.0061 UBTC |
190.6135 |
190.0000 |
191.2270 |
191.2270 |
| 2024-02-22 |
190.2780 |
0.0166 UBTC |
190.2780 |
189.3290 |
191.2270 |
191.2270 |
| 2024-02-21 |
189.3290 |
0.0000 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-20 |
189.3290 |
0.0000 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-19 |
189.3290 |
0.0000 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-18 |
189.3290 |
0.0010 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-17 |
189.3290 |
0.0000 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-02-16 |
185.6262 |
0.0161 UBTC |
185.6262 |
181.9235 |
189.3290 |
189.3290 |
| 2024-02-15 |
179.1650 |
0.1072 UBTC |
179.1650 |
178.3300 |
180.0000 |
180.0000 |
| 2024-02-14 |
174.8163 |
0.0018 UBTC |
174.8163 |
173.0725 |
176.5600 |
176.5600 |
| 2024-02-13 |
172.2432 |
0.0041 UBTC |
172.2432 |
169.6789 |
174.8076 |
169.6789 |
| 2024-02-12 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-11 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-10 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-09 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-08 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-07 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-06 |
170.0000 |
0.0000 UBTC |
170.0000 |
170.0000 |
170.0000 |
170.0000 |
| 2024-02-05 |
170.6900 |
0.0059 UBTC |
170.6900 |
170.0000 |
171.3800 |
170.0000 |
| 2024-02-04 |
174.8290 |
0.0009 UBTC |
174.8290 |
173.0980 |
176.5600 |
176.5600 |
| 2024-02-03 |
173.5490 |
0.0027 UBTC |
173.5490 |
173.0980 |
174.0000 |
173.0980 |
| 2024-02-02 |
175.2930 |
0.0500 UBTC |
175.2930 |
174.0000 |
176.5861 |
174.0000 |
| 2024-02-01 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-31 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-30 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-29 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-28 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-27 |
176.5861 |
0.0000 UBTC |
176.5861 |
176.5861 |
176.5861 |
176.5861 |
| 2024-01-26 |
180.1666 |
0.0068 UBTC |
180.1666 |
176.5861 |
183.7472 |
176.5861 |
| 2024-01-25 |
178.7264 |
0.0163 UBTC |
178.7264 |
176.5861 |
180.8667 |
176.5861 |
| 2024-01-24 |
180.8667 |
0.0000 UBTC |
180.8667 |
180.8667 |
180.8667 |
180.8667 |
| 2024-01-23 |
184.9334 |
0.5359 UBTC |
184.9334 |
180.8667 |
189.0000 |
180.8667 |
| 2024-01-22 |
183.7971 |
0.0093 UBTC |
183.7971 |
180.1444 |
187.4498 |
180.1444 |
| 2024-01-21 |
187.4498 |
0.0000 UBTC |
187.4498 |
187.4498 |
187.4498 |
187.4498 |
| 2024-01-20 |
184.7001 |
0.0136 UBTC |
184.7001 |
181.9503 |
187.4498 |
187.4498 |
| 2024-01-19 |
182.9756 |
0.0099 UBTC |
182.9756 |
181.9503 |
184.0010 |
181.9503 |
| 2024-01-18 |
187.4729 |
0.0011 UBTC |
187.4729 |
185.6167 |
189.3290 |
185.6167 |
| 2024-01-17 |
189.3290 |
0.0011 UBTC |
189.3290 |
189.3290 |
189.3290 |
189.3290 |
| 2024-01-16 |
184.0000 |
0.0000 UBTC |
184.0000 |
184.0000 |
184.0000 |
184.0000 |
| 2024-01-15 |
186.5005 |
0.0176 UBTC |
186.5005 |
184.0000 |
189.0010 |
184.0000 |
| 2024-01-14 |
191.5057 |
0.0246 UBTC |
191.5057 |
184.0000 |
199.0113 |
184.0000 |
| 2024-01-13 |
195.1333 |
0.0120 UBTC |
195.1333 |
191.2553 |
199.0113 |
191.2553 |
| 2024-01-12 |
201.0935 |
0.0457 UBTC |
201.0935 |
197.1000 |
205.0871 |
197.1000 |
| 2024-01-11 |
203.5326 |
0.0711 UBTC |
203.5326 |
197.0651 |
210.0000 |
210.0000 |
| 2024-01-10 |
219.5326 |
0.2651 UBTC |
219.5326 |
197.0651 |
242.0000 |
197.0651 |
| 2024-01-09 |
306.0000 |
0.0000 UBTC |
306.0000 |
306.0000 |
306.0000 |
306.0000 |
| 2024-01-08 |
308.9041 |
0.1672 UBTC |
308.9041 |
306.0000 |
311.8082 |
306.0000 |