Identifier on Yobit: ubtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-09-12 |
81.0000 |
0.0000 UBTC |
81.0000 |
81.0000 |
81.0000 |
81.0000 |
| 2024-09-11 |
81.5000 |
0.0178 UBTC |
81.5000 |
81.0000 |
82.0000 |
81.0000 |
| 2024-09-10 |
82.0000 |
0.0115 UBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-09-09 |
82.0000 |
0.0000 UBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-09-08 |
82.0000 |
0.0000 UBTC |
82.0000 |
82.0000 |
82.0000 |
82.0000 |
| 2024-09-07 |
82.5000 |
0.0053 UBTC |
82.5000 |
82.0000 |
83.0000 |
82.0000 |
| 2024-09-06 |
83.0000 |
0.0107 UBTC |
83.0000 |
83.0000 |
83.0000 |
83.0000 |
| 2024-09-05 |
84.1204 |
0.0421 UBTC |
84.1204 |
83.0000 |
85.2408 |
83.0000 |
| 2024-09-04 |
84.1204 |
0.0871 UBTC |
84.1204 |
83.0000 |
85.2408 |
83.0000 |
| 2024-09-03 |
84.5000 |
0.0210 UBTC |
84.5000 |
84.0000 |
85.0000 |
84.0000 |
| 2024-09-02 |
85.9856 |
0.0167 UBTC |
85.9856 |
85.0000 |
86.9712 |
85.0000 |
| 2024-09-01 |
86.9712 |
0.0023 UBTC |
86.9712 |
86.9712 |
86.9712 |
86.9712 |
| 2024-08-31 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-08-30 |
89.0000 |
0.0023 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-08-29 |
89.0000 |
0.0011 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-08-28 |
89.0000 |
0.0011 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-08-27 |
88.7107 |
0.0000 UBTC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-26 |
88.7107 |
0.0000 UBTC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-25 |
88.7107 |
0.0000 UBTC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-24 |
88.7107 |
0.0012 UBTC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-23 |
88.0000 |
0.0000 UBTC |
88.0000 |
88.0000 |
88.0000 |
88.0000 |
| 2024-08-22 |
87.9151 |
0.0158 UBTC |
87.9151 |
87.8302 |
88.0000 |
88.0000 |
| 2024-08-21 |
86.2036 |
0.0248 UBTC |
86.2036 |
84.4072 |
88.0000 |
88.0000 |
| 2024-08-20 |
86.0540 |
0.0042 UBTC |
86.0540 |
86.0000 |
86.1080 |
86.0000 |
| 2024-08-19 |
88.7107 |
0.0000 UBTC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-18 |
88.7107 |
0.0000 UBTC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-17 |
88.7107 |
0.0000 UBTC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-16 |
88.7107 |
0.0000 UBTC |
88.7107 |
88.7107 |
88.7107 |
88.7107 |
| 2024-08-15 |
86.1080 |
0.0000 UBTC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-08-14 |
86.1080 |
0.0000 UBTC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-08-13 |
86.1080 |
0.0000 UBTC |
86.1080 |
86.1080 |
86.1080 |
86.1080 |
| 2024-08-12 |
87.5540 |
0.0110 UBTC |
87.5540 |
86.1080 |
89.0000 |
86.1080 |
| 2024-08-11 |
86.0000 |
0.0000 UBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-08-10 |
86.0000 |
0.0000 UBTC |
86.0000 |
86.0000 |
86.0000 |
86.0000 |
| 2024-08-09 |
89.0000 |
0.1091 UBTC |
89.0000 |
86.0000 |
92.0000 |
86.0000 |
| 2024-08-08 |
89.0000 |
0.0000 UBTC |
89.0000 |
89.0000 |
89.0000 |
89.0000 |
| 2024-08-07 |
88.0000 |
0.0343 UBTC |
88.0000 |
87.0000 |
89.0000 |
89.0000 |
| 2024-08-06 |
86.1204 |
0.0215 UBTC |
86.1204 |
85.2408 |
87.0000 |
87.0000 |
| 2024-08-05 |
90.0017 |
0.8375 UBTC |
90.0017 |
83.0035 |
97.0000 |
83.0035 |
| 2024-08-04 |
97.4955 |
0.1314 UBTC |
97.4955 |
95.0000 |
99.9911 |
95.0000 |
| 2024-08-03 |
99.0029 |
0.0690 UBTC |
99.0029 |
98.0000 |
100.0058 |
98.0000 |
| 2024-08-01 |
103.0286 |
0.0000 UBTC |
103.0286 |
103.0286 |
103.0286 |
103.0286 |
| 2024-07-31 |
102.5275 |
0.0636 UBTC |
102.5275 |
100.9935 |
104.0614 |
104.0614 |
| 2024-07-30 |
101.5000 |
0.0858 UBTC |
101.5000 |
99.0000 |
104.0000 |
104.0000 |
| 2024-07-29 |
98.0000 |
0.0588 UBTC |
98.0000 |
97.0000 |
99.0000 |
99.0000 |
| 2024-07-28 |
95.0000 |
0.0105 UBTC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-07-27 |
95.0000 |
0.0041 UBTC |
95.0000 |
95.0000 |
95.0000 |
95.0000 |
| 2024-07-26 |
96.0287 |
0.0670 UBTC |
96.0287 |
95.0000 |
97.0575 |
95.0000 |
| 2024-07-25 |
96.5287 |
0.0522 UBTC |
96.5287 |
96.0000 |
97.0575 |
96.0000 |