Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-12-05 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-12-04 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-12-03 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-12-02 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-12-01 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-30 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-29 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-28 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-27 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-26 |
0.0310 |
0.0000 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-25 |
0.0310 |
1,000.0002 UBEX |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2021-11-24 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-23 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-22 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-21 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-20 |
0.0499 |
5,395.0476 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-19 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-18 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-17 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-16 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-15 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-14 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-13 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-12 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-11 |
0.0499 |
1,411.7951 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-10 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-09 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-08 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-07 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-06 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-05 |
0.0499 |
0.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-04 |
0.0499 |
2,657.4420 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-03 |
0.0499 |
1,000.0000 UBEX |
0.0499 |
0.0499 |
0.0499 |
0.0499 |
| 2021-11-02 |
0.0500 |
20.0000 UBEX |
0.0500 |
0.0499 |
0.0500 |
0.0499 |
| 2021-11-01 |
0.0300 |
80.2920 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-31 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-30 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-29 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-28 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-27 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-26 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-25 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-24 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-23 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-22 |
0.0300 |
2,909.0587 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-21 |
0.0300 |
399.0954 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-20 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-19 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-10-18 |
0.0500 |
100.0743 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |