Crypto exchange Yobit

Market Ubex (UBEX) / [unlinked]

Identifier on Yobit: ubex_rur
12...505152
Date Price Volume Open Low High Close
2019-02-13 0.0402 0.0000 UBEX 0.0402 0.0402 0.0402 0.0402
2019-02-12 0.0371 1,725.0747 UBEX 0.0371 0.0339 0.0402 0.0402
2019-02-11 0.0339 550.0046 UBEX 0.0339 0.0339 0.0339 0.0339
2019-02-10 0.0328 15.9409 UBEX 0.0328 0.0328 0.0328 0.0328
2019-02-09 0.0308 5,408.3829 UBEX 0.0308 0.0268 0.0348 0.0348
2019-02-08 0.0268 0.0000 UBEX 0.0268 0.0268 0.0268 0.0268
2019-02-07 0.0298 20.0000 UBEX 0.0298 0.0268 0.0329 0.0268
2019-02-06 0.0298 3,812.1165 UBEX 0.0298 0.0268 0.0329 0.0268
2019-02-05 0.0356 0.0000 UBEX 0.0356 0.0356 0.0356 0.0356
2019-02-04 0.0356 0.0000 UBEX 0.0356 0.0356 0.0356 0.0356
2019-02-03 0.0356 3,629.2154 UBEX 0.0356 0.0356 0.0356 0.0356
2019-02-02 0.0303 0.0000 UBEX 0.0303 0.0303 0.0303 0.0303
2019-02-01 0.0303 0.0000 UBEX 0.0303 0.0303 0.0303 0.0303
12...505152