Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-17 |
0.0300 |
15,349.0853 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-16 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-15 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-14 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-13 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-12 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-11 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-10 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-09 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-08 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-07 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-06 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-05 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-04 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-03 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-02 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-10-01 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-30 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-29 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-28 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-27 |
0.0300 |
2,941.1766 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-26 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-25 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-24 |
0.0500 |
50.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-23 |
0.0500 |
50.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-22 |
0.0300 |
251.0156 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-21 |
0.0300 |
251.0156 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-20 |
0.0500 |
1.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-19 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-18 |
0.0500 |
0.0000 UBEX |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-09-17 |
0.0400 |
187.2666 UBEX |
0.0400 |
0.0300 |
0.0500 |
0.0500 |
| 2021-09-16 |
0.0300 |
741.7515 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-15 |
0.0341 |
0.0000 UBEX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-09-14 |
0.0341 |
0.0000 UBEX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-09-13 |
0.0341 |
1,538.5538 UBEX |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-09-12 |
0.0300 |
93.5100 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-11 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-10 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-09 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-08 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-07 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-06 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-05 |
0.0300 |
200.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-04 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-03 |
0.0300 |
12,209.9996 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-09-02 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-09-01 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-31 |
0.0400 |
0.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-30 |
0.0400 |
51.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-08-29 |
0.0400 |
51.0000 UBEX |
0.0400 |
0.0400 |
0.0400 |
0.0400 |