Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-27 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-26 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-25 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-24 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-23 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-22 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-21 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-20 |
0.0300 |
7,051.5010 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-19 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-18 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-17 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-16 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-15 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-14 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-13 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-12 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-11 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-10 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-09 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-08 |
0.0216 |
0.0000 UBEX |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2021-08-07 |
0.0258 |
7,556.3880 UBEX |
0.0258 |
0.0216 |
0.0300 |
0.0216 |
| 2021-08-06 |
0.0205 |
0.0000 UBEX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-08-05 |
0.0205 |
11.0000 UBEX |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2021-08-04 |
0.0248 |
1,823.4339 UBEX |
0.0248 |
0.0197 |
0.0300 |
0.0300 |
| 2021-08-03 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-02 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-08-01 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-31 |
0.0300 |
18,543.5134 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-30 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-29 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-28 |
0.0300 |
15.4276 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-27 |
0.0250 |
6,964.1973 UBEX |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2021-07-26 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-25 |
0.0250 |
1,780.1147 UBEX |
0.0250 |
0.0200 |
0.0300 |
0.0300 |
| 2021-07-24 |
0.0300 |
1,048.9540 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-07-23 |
0.0250 |
20.0006 UBEX |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2021-07-22 |
0.0250 |
0.0000 UBEX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-21 |
0.0250 |
0.0000 UBEX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-20 |
0.0250 |
70.0000 UBEX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-19 |
0.0250 |
860.7641 UBEX |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-07-18 |
0.0325 |
316.7312 UBEX |
0.0325 |
0.0200 |
0.0450 |
0.0200 |
| 2021-07-17 |
0.0200 |
0.0000 UBEX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-16 |
0.0200 |
0.0000 UBEX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-15 |
0.0200 |
0.0000 UBEX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-14 |
0.0200 |
0.0000 UBEX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-13 |
0.0200 |
0.0000 UBEX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-12 |
0.0200 |
0.0000 UBEX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-11 |
0.0200 |
0.0000 UBEX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-07-10 |
0.0200 |
0.0000 UBEX |
0.0200 |
0.0200 |
0.0200 |
0.0200 |