Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-15 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-14 |
0.0165 |
26.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-13 |
0.0230 |
0.0000 UBEX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-12 |
0.0230 |
0.0000 UBEX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-11 |
0.0230 |
0.0000 UBEX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-10 |
0.0230 |
0.0000 UBEX |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2022-03-09 |
0.0224 |
497.9791 UBEX |
0.0224 |
0.0218 |
0.0230 |
0.0230 |
| 2022-03-08 |
0.0218 |
0.0000 UBEX |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2022-03-07 |
0.0192 |
676.7651 UBEX |
0.0192 |
0.0165 |
0.0218 |
0.0218 |
| 2022-03-06 |
0.0204 |
0.0000 UBEX |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2022-03-05 |
0.0201 |
243.8402 UBEX |
0.0201 |
0.0198 |
0.0204 |
0.0204 |
| 2022-03-04 |
0.0174 |
259,354.5391 UBEX |
0.0174 |
0.0122 |
0.0226 |
0.0200 |
| 2022-03-03 |
0.0213 |
4,612.3751 UBEX |
0.0213 |
0.0205 |
0.0220 |
0.0220 |
| 2022-03-02 |
0.0184 |
0.0000 UBEX |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2022-03-01 |
0.0181 |
5,689.1580 UBEX |
0.0181 |
0.0178 |
0.0184 |
0.0184 |
| 2022-02-28 |
0.0171 |
234.9498 UBEX |
0.0171 |
0.0164 |
0.0178 |
0.0178 |
| 2022-02-27 |
0.0154 |
50.0000 UBEX |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2022-02-26 |
0.0130 |
0.0000 UBEX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-25 |
0.0130 |
0.0000 UBEX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-24 |
0.0130 |
0.0000 UBEX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-23 |
0.0130 |
30.0070 UBEX |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2022-02-22 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-02-21 |
0.0178 |
56.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-02-20 |
0.0144 |
0.0000 UBEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-02-19 |
0.0144 |
0.0000 UBEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-02-18 |
0.0144 |
0.0000 UBEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-02-17 |
0.0144 |
0.0000 UBEX |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2022-02-16 |
0.0197 |
13,740.6136 UBEX |
0.0197 |
0.0144 |
0.0250 |
0.0144 |
| 2022-02-15 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-14 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-13 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-12 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-11 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-10 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-09 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-08 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-07 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-06 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-05 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-04 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-03 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-02 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-02-01 |
0.0180 |
0.0000 UBEX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-31 |
0.0180 |
0.0000 UBEX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-30 |
0.0180 |
0.0000 UBEX |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2022-01-29 |
0.0170 |
50.0597 UBEX |
0.0170 |
0.0160 |
0.0180 |
0.0180 |
| 2022-01-28 |
0.0148 |
11,612.9940 UBEX |
0.0148 |
0.0144 |
0.0152 |
0.0150 |
| 2022-01-27 |
0.0156 |
3,021.0531 UBEX |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2022-01-26 |
0.0300 |
0.0000 UBEX |
0.0300 |
0.0300 |
0.0300 |
0.0300 |