Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-23 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-22 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-21 |
0.0033 |
6.8826 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-20 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-19 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-18 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-17 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-16 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-15 |
0.0033 |
0.0000 UBEX |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-06-14 |
0.0041 |
4,053.7182 UBEX |
0.0041 |
0.0033 |
0.0050 |
0.0033 |
| 2022-06-13 |
0.0051 |
3,013.2752 UBEX |
0.0051 |
0.0050 |
0.0053 |
0.0050 |
| 2022-06-12 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-11 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-10 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-09 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-08 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-07 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-06 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-05 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-04 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-03 |
0.0053 |
0.0000 UBEX |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2022-06-02 |
0.0057 |
35,217.5483 UBEX |
0.0057 |
0.0053 |
0.0061 |
0.0053 |
| 2022-06-01 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-05-31 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-05-30 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-05-29 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-05-28 |
0.0178 |
0.0000 UBEX |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2022-05-27 |
0.0119 |
7,706.4103 UBEX |
0.0119 |
0.0061 |
0.0178 |
0.0178 |
| 2022-05-26 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-25 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-24 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-23 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-22 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-21 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-20 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-19 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-18 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-17 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-16 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-15 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-14 |
0.0121 |
0.0000 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-13 |
0.0121 |
10,891.5714 UBEX |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2022-05-12 |
0.0126 |
9,862.6950 UBEX |
0.0126 |
0.0121 |
0.0130 |
0.0121 |
| 2022-05-11 |
0.0135 |
8,448.5112 UBEX |
0.0135 |
0.0131 |
0.0140 |
0.0131 |
| 2022-05-10 |
0.0140 |
0.0000 UBEX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-05-09 |
0.0140 |
0.0000 UBEX |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2022-05-08 |
0.0145 |
69.4956 UBEX |
0.0145 |
0.0140 |
0.0149 |
0.0140 |
| 2022-05-07 |
0.0150 |
4.6639 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-06 |
0.0150 |
96.6666 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |