Identifier on Yobit: ubex_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.0150 |
0.0000 UBEX |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2022-05-04 |
0.0153 |
23.9170 UBEX |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2022-05-03 |
0.0159 |
20.5303 UBEX |
0.0159 |
0.0157 |
0.0160 |
0.0157 |
| 2022-05-02 |
0.0161 |
0.0000 UBEX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-05-01 |
0.0161 |
0.0000 UBEX |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2022-04-30 |
0.0165 |
59.2429 UBEX |
0.0165 |
0.0161 |
0.0169 |
0.0161 |
| 2022-04-29 |
0.0169 |
0.0000 UBEX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-28 |
0.0169 |
0.0000 UBEX |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2022-04-27 |
0.0195 |
0.0000 UBEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-26 |
0.0195 |
0.0000 UBEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-25 |
0.0195 |
0.0000 UBEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-24 |
0.0195 |
0.0000 UBEX |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2022-04-23 |
0.0203 |
38.6625 UBEX |
0.0203 |
0.0195 |
0.0210 |
0.0195 |
| 2022-04-22 |
0.0143 |
0.0000 UBEX |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
| 2022-04-21 |
0.0222 |
47,503.4660 UBEX |
0.0222 |
0.0143 |
0.0300 |
0.0143 |
| 2022-04-20 |
0.0326 |
17,965.1194 UBEX |
0.0326 |
0.0153 |
0.0499 |
0.0220 |
| 2022-04-19 |
0.0145 |
12,670.4096 UBEX |
0.0145 |
0.0130 |
0.0160 |
0.0130 |
| 2022-04-18 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-17 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-16 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-15 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-14 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-13 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-12 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-11 |
0.0160 |
0.0000 UBEX |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-04-10 |
0.0202 |
19.6521 UBEX |
0.0202 |
0.0160 |
0.0244 |
0.0160 |
| 2022-04-09 |
0.0153 |
16.9202 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-08 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-07 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-06 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-05 |
0.0153 |
1,014.5802 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-04-04 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-04-03 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-04-02 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-04-01 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-03-31 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-03-30 |
0.0244 |
0.0000 UBEX |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2022-03-29 |
0.0232 |
1,559.5898 UBEX |
0.0232 |
0.0220 |
0.0244 |
0.0244 |
| 2022-03-28 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-27 |
0.0153 |
0.0000 UBEX |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2022-03-26 |
0.0186 |
48.3214 UBEX |
0.0186 |
0.0153 |
0.0220 |
0.0153 |
| 2022-03-25 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-24 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-23 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-22 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-21 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-20 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-19 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-18 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2022-03-17 |
0.0165 |
0.0000 UBEX |
0.0165 |
0.0165 |
0.0165 |
0.0165 |