Market UCoin (U) / [unlinked]
Identifier on Yobit: u_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-10-29 |
1.8317 |
0.0000 U |
1.8317 |
1.8317 |
1.8317 |
1.8317 |
| 2023-10-28 |
1.8595 |
0.3289 U |
1.8595 |
1.8317 |
1.8873 |
1.8317 |
| 2023-10-27 |
1.8968 |
0.1167 U |
1.8968 |
1.8873 |
1.9062 |
1.8873 |
| 2023-10-26 |
1.9352 |
0.3747 U |
1.9352 |
1.9062 |
1.9641 |
1.9062 |
| 2023-10-25 |
1.9106 |
4.8733 U |
1.9106 |
1.7774 |
2.0438 |
1.9838 |
| 2023-10-24 |
1.9106 |
3.9183 U |
1.9106 |
1.7774 |
2.0438 |
2.0438 |
| 2023-10-23 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-22 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-21 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-20 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-19 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-18 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-17 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-16 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-15 |
1.7598 |
0.0000 U |
1.7598 |
1.7598 |
1.7598 |
1.7598 |
| 2023-10-14 |
1.7576 |
2.8322 U |
1.7576 |
1.6089 |
1.9062 |
1.7598 |
| 2023-10-13 |
1.9350 |
0.1493 U |
1.9350 |
1.9253 |
1.9446 |
1.9253 |
| 2023-10-12 |
1.9446 |
0.0000 U |
1.9446 |
1.9446 |
1.9446 |
1.9446 |
| 2023-10-11 |
1.9642 |
0.2096 U |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2023-10-10 |
1.9938 |
0.1030 U |
1.9938 |
1.9838 |
2.0037 |
1.9838 |
| 2023-10-09 |
2.0137 |
0.0986 U |
2.0137 |
2.0037 |
2.0238 |
2.0037 |
| 2023-10-08 |
2.4022 |
28.9559 U |
2.4022 |
1.9638 |
2.8405 |
2.0238 |
| 2023-10-07 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-06 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-05 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-04 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-03 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-02 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-10-01 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-09-30 |
1.9443 |
0.0000 U |
1.9443 |
1.9443 |
1.9443 |
1.9443 |
| 2023-09-29 |
1.8685 |
15.4771 U |
1.8685 |
1.8500 |
1.8870 |
1.8870 |
| 2023-09-28 |
1.9197 |
0.9197 U |
1.9197 |
1.9197 |
1.9197 |
1.9197 |
| 2023-09-27 |
1.9209 |
0.5206 U |
1.9209 |
1.9209 |
1.9209 |
1.9209 |
| 2023-09-26 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-25 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-24 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-23 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-22 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-21 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-20 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-19 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-18 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-17 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-16 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-15 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-14 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-13 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-12 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |
| 2023-09-11 |
1.8873 |
0.0000 U |
1.8873 |
1.8873 |
1.8873 |
1.8873 |